LastChg. % 1DChg. Abs.
3.120+9.09%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.2203.2203.1203.120+9.09%--
08/06/20263.0603.1802.8602.860+13.49%--
08/05/20262.8402.8402.3602.520-8.70%--
08/04/20262.6202.8202.5002.760+6.15%--
08/03/20262.0602.6001.9802.600+42.08%--
07/31/20262.4302.4301.8301.830-17.94%--
07/30/20262.4702.8102.2302.230-7.47%--
07/29/20262.2502.4102.1502.410+10.05%--
07/28/20261.4702.1901.1102.190+43.14%--
07/27/20262.2302.2301.5301.530-15.47%--
07/24/20261.4502.1501.4501.810-4.23%--
07/23/20261.7702.0501.1501.890-24.70%--
07/22/20261.6102.5701.6102.510+34.22%--
07/21/20263.0103.3901.2701.870-49.05%--
07/20/20264.1904.4903.6703.670-16.78%--
07/17/20264.9304.9904.4104.410-0.90%--
07/16/20264.3304.6704.3304.450-7.87%--
07/15/20264.8504.9304.6704.830-1.63%--
07/14/20264.4504.9104.4504.910+0.82%--
07/13/20263.7504.8703.7504.870+17.92%--
07/10/20264.1304.5304.1304.130+34.53%--
07/09/20261.9503.0701.9503.070+37.67%--
07/08/20262.8502.8502.2302.230-21.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas