| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.080 | +22.49% | +1.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.820 | 7.560 | 6.200 | 7.080 | +22.49% | - | - |
| 10/21/2026 | 5.920 | 6.120 | 5.480 | 5.780 | -2.36% | - | - |
| 10/20/2026 | 5.880 | 5.980 | 5.880 | 5.920 | +2.78% | - | - |
| 10/19/2026 | 5.940 | 6.060 | 5.720 | 5.760 | +2.86% | - | - |
| 10/16/2026 | 5.920 | 5.920 | 5.600 | 5.600 | -2.44% | - | - |
| 10/15/2026 | 5.380 | 5.740 | 5.340 | 5.740 | +4.36% | - | - |
| 10/14/2026 | 5.040 | 5.560 | 5.040 | 5.500 | +14.58% | - | - |
| 10/13/2026 | 4.820 | 5.060 | 4.800 | 4.800 | -4.00% | - | - |
| 10/12/2026 | 5.000 | 5.320 | 5.000 | 5.000 | -1.38% | - | - |
| 10/09/2026 | 4.910 | 5.070 | 4.850 | 5.070 | +17.09% | - | - |
| 10/08/2026 | 5.250 | 5.250 | 4.330 | 4.330 | -23.63% | - | - |
| 10/07/2026 | 5.570 | 5.670 | 5.570 | 5.670 | +1.07% | - | - |
| 10/06/2026 | 5.950 | 6.850 | 5.610 | 5.610 | +18.11% | - | - |
| 10/05/2026 | 4.670 | 4.850 | 4.490 | 4.750 | -2.86% | - | - |
| 10/02/2026 | 4.730 | 5.050 | 4.730 | 4.890 | +4.26% | - | - |
| 10/01/2026 | 5.470 | 5.490 | 4.690 | 4.690 | -12.99% | - | - |
| 09/30/2026 | 5.970 | 6.050 | 5.390 | 5.390 | -5.60% | - | - |
| 09/29/2026 | 6.110 | 6.410 | 5.710 | 5.710 | -5.93% | - | - |
| 09/28/2026 | 6.010 | 6.490 | 6.010 | 6.070 | +4.48% | - | - |
| 09/25/2026 | 6.410 | 6.410 | 5.810 | 5.810 | -3.65% | - | - |
| 09/24/2026 | 5.010 | 6.030 | 5.010 | 6.030 | +21.33% | - | - |
| 09/23/2026 | 4.610 | 5.170 | 4.610 | 4.970 | -3.87% | - | - |
| 09/22/2026 | 4.590 | 5.170 | 4.590 | 5.170 | +12.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover