| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +2.10% | +0.030 |
| 07/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.440 | 1.470 | 1.430 | 1.430 | +2.14% | - | - |
| 07/29/2026 | 1.420 | 1.430 | 1.390 | 1.400 | -2.78% | - | - |
| 07/28/2026 | 1.430 | 1.450 | 1.410 | 1.440 | +2.13% | - | - |
| 07/27/2026 | 1.440 | 1.460 | 1.410 | 1.410 | +0.71% | - | - |
| 07/24/2026 | 1.350 | 1.400 | 1.350 | 1.400 | +6.87% | - | - |
| 07/23/2026 | 1.360 | 1.360 | 1.310 | 1.310 | -7.09% | - | - |
| 07/22/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +2.92% | - | - |
| 07/21/2026 | 1.360 | 1.370 | 1.360 | 1.370 | +4.58% | - | - |
| 07/20/2026 | 1.350 | 1.370 | 1.310 | 1.310 | -2.96% | - | - |
| 07/17/2026 | 1.390 | 1.390 | 1.340 | 1.350 | -2.17% | - | - |
| 07/16/2026 | 1.440 | 1.440 | 1.350 | 1.380 | -4.83% | - | - |
| 07/15/2026 | 1.380 | 1.450 | 1.380 | 1.450 | +2.84% | - | - |
| 07/14/2026 | 1.380 | 1.410 | 1.370 | 1.410 | +2.92% | - | - |
| 07/13/2026 | 1.330 | 1.370 | 1.330 | 1.370 | +3.79% | - | - |
| 07/10/2026 | 1.350 | 1.370 | 1.320 | 1.320 | -1.49% | - | - |
| 07/09/2026 | 1.250 | 1.340 | 1.250 | 1.340 | +10.74% | - | - |
| 07/08/2026 | 1.330 | 1.330 | 1.210 | 1.210 | -11.03% | - | - |
| 07/07/2026 | 1.310 | 1.360 | 1.280 | 1.360 | +6.25% | - | - |
| 07/06/2026 | 1.300 | 1.320 | 1.270 | 1.280 | -1.54% | - | - |
| 07/03/2026 | 1.300 | 1.300 | 1.230 | 1.300 | +2.36% | - | - |
| 07/02/2026 | 1.160 | 1.270 | 1.160 | 1.270 | +19.81% | - | - |
| 07/01/2026 | 0.997 | 1.060 | 0.997 | 1.060 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover