| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -5.59% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.350 | 1.380 | 1.350 | 1.350 | -5.59% | - | - |
| 10/21/2026 | 1.410 | 1.450 | 1.370 | 1.430 | +1.42% | - | - |
| 10/20/2026 | 1.350 | 1.410 | 1.350 | 1.410 | +2.92% | - | - |
| 10/19/2026 | 1.370 | 1.370 | 1.310 | 1.370 | -6.16% | - | - |
| 10/16/2026 | 1.420 | 1.460 | 1.420 | 1.460 | +4.29% | - | - |
| 10/15/2026 | 1.370 | 1.400 | 1.340 | 1.400 | +6.06% | - | - |
| 10/14/2026 | 1.290 | 1.320 | 1.290 | 1.320 | +3.94% | - | - |
| 10/13/2026 | 1.300 | 1.300 | 1.270 | 1.270 | -2.31% | - | - |
| 10/12/2026 | 1.260 | 1.310 | 1.260 | 1.300 | +4.00% | - | - |
| 10/09/2026 | 1.180 | 1.260 | 1.180 | 1.250 | +11.61% | - | - |
| 10/08/2026 | 1.130 | 1.150 | 1.110 | 1.120 | -4.27% | - | - |
| 10/07/2026 | 1.200 | 1.210 | 1.170 | 1.170 | -7.87% | - | - |
| 10/06/2026 | 1.260 | 1.300 | 1.260 | 1.270 | +3.25% | - | - |
| 10/05/2026 | 1.260 | 1.280 | 1.230 | 1.230 | -5.38% | - | - |
| 10/02/2026 | 1.240 | 1.310 | 1.240 | 1.300 | +8.33% | - | - |
| 10/01/2026 | 1.240 | 1.280 | 1.200 | 1.200 | -9.77% | - | - |
| 09/30/2026 | 1.400 | 1.400 | 1.330 | 1.330 | -0.75% | - | - |
| 09/29/2026 | 1.360 | 1.360 | 1.330 | 1.340 | -1.47% | - | - |
| 09/28/2026 | 1.380 | 1.380 | 1.360 | 1.360 | -1.45% | - | - |
| 09/25/2026 | 1.330 | 1.380 | 1.330 | 1.380 | +4.55% | - | - |
| 09/24/2026 | 1.400 | 1.410 | 1.320 | 1.320 | -5.71% | - | - |
| 09/23/2026 | 1.480 | 1.480 | 1.400 | 1.400 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover