LastChg. % 1DChg. Abs.
0.030-6.25%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0310.0340.0310.0320.00%--
10/20/20260.0330.0330.0310.032-5.88%--
10/19/20260.0350.0350.0320.034-5.56%--
10/16/20260.0340.0370.0340.036+16.13%--
10/15/20260.0340.0340.0300.031-8.82%--
10/14/20260.0370.0370.0340.034-5.56%--
10/13/20260.0390.0390.0360.036-5.26%--
10/12/20260.0380.0380.0360.0380.00%--
10/09/20260.0390.0410.0380.038+2.70%--
10/08/20260.0360.0370.0350.037+5.71%--
10/07/20260.0370.0370.0350.035-5.41%--
10/06/20260.0390.0410.0370.0370.00%--
10/05/20260.0400.0400.0370.037-9.76%--
10/02/20260.0410.0420.0410.0410.00%--
10/01/20260.0410.0440.0410.041-4.65%--
09/30/20260.0480.0480.0430.043-10.42%--
09/29/20260.0450.0500.0450.048+9.09%--
09/28/20260.0460.0460.0440.044-2.22%--
09/25/20260.0480.0480.0450.045-6.25%--
09/24/20260.0480.0480.0470.0480.00%--
09/23/20260.0490.0490.0460.048-2.04%--
09/22/20260.0530.0530.0490.049-3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas