LastChg. % 1DChg. Abs.
0.038+2.70%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0370.0390.0370.038+2.70%--
08/06/20260.0390.0390.0370.0370.00%--
08/05/20260.0370.0380.0370.037-2.63%--
08/04/20260.0370.0380.0360.038+5.56%--
08/03/20260.0360.0360.0340.036+2.86%--
07/31/20260.0360.0360.0340.0350.00%--
07/30/20260.0370.0370.0350.035-2.78%--
07/29/20260.0400.0400.0360.036-5.26%--
07/28/20260.0370.0380.0370.038+2.70%--
07/27/20260.0370.0380.0370.037+5.71%--
07/24/20260.0370.0370.0340.035+2.94%--
07/23/20260.0360.0370.0340.034-10.53%--
07/22/20260.0370.0380.0370.0380.00%--
07/21/20260.0380.0380.0370.038-5.00%--
07/20/20260.0370.0400.0370.040+8.11%--
07/17/20260.0400.0400.0370.037-2.63%--
07/16/20260.0380.0400.0380.038+2.70%--
07/15/20260.0350.0370.0350.037+2.78%--
07/14/20260.0360.0360.0360.036-2.70%--
07/13/20260.0350.0370.0350.037+12.12%--
07/10/20260.0350.0350.0330.033-2.94%--
07/09/20260.0330.0340.0330.034+6.25%--
07/08/20260.0340.0340.0320.032-11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas