LastChg. % 1DChg. Abs.
11.090-2.46%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.61011.61011.09011.090-2.46%--
08/06/202610.17011.37010.17011.370+4.41%--
08/05/202610.33010.89010.33010.890+7.50%--
08/04/202611.13011.13010.13010.130-4.88%--
08/03/202610.21010.6509.53010.650+3.20%--
07/31/202611.68011.68010.32010.320+2.79%--
07/30/20269.00010.0408.88010.040+17.29%--
07/29/20268.2809.0807.8808.560-6.96%--
07/28/20269.16010.1609.1609.200-0.43%--
07/27/202610.04010.2809.2409.240-13.48%--
07/24/202610.44010.80010.44010.680+2.69%--
07/23/202611.28011.28010.24010.400-11.86%--
07/22/202611.44012.00011.12011.800-3.91%--
07/21/202611.68012.28011.68012.280+7.72%--
07/20/202611.16011.72011.16011.4000.00%--
07/17/202611.68011.68010.76011.400-6.86%--
07/16/202612.48012.48012.16012.240-0.65%--
07/15/202612.84013.52012.32012.320+0.65%--
07/14/202611.12012.24011.12012.240+5.88%--
07/13/202610.52011.76010.52011.560-0.94%--
07/10/202612.63012.63011.67011.670-7.01%--
07/09/202612.43012.99012.19012.550+7.91%--
07/08/202612.51012.51011.39011.630-11.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas