| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -33.33% | -0.920 |
| 10/22/2026, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.040 | 2.040 | 1.800 | 1.840 | -33.33% | - | - |
| 10/21/2026 | 2.720 | 2.760 | 2.360 | 2.760 | +18.97% | - | - |
| 10/20/2026 | 1.640 | 2.320 | 1.600 | 2.320 | -9.38% | - | - |
| 10/19/2026 | 2.160 | 2.560 | 1.960 | 2.560 | -4.12% | - | - |
| 10/16/2026 | 2.550 | 2.910 | 2.550 | 2.670 | +17.62% | - | - |
| 10/15/2026 | 2.190 | 2.870 | 2.150 | 2.270 | -38.81% | - | - |
| 10/14/2026 | 4.510 | 4.510 | 3.710 | 3.710 | -11.46% | - | - |
| 10/13/2026 | 4.150 | 4.830 | 4.110 | 4.190 | -7.10% | - | - |
| 10/12/2026 | 4.630 | 4.790 | 4.510 | 4.510 | +5.62% | - | - |
| 10/09/2026 | 4.550 | 4.750 | 4.270 | 4.270 | -4.47% | - | - |
| 10/08/2026 | 4.550 | 4.870 | 4.270 | 4.470 | -19.46% | - | - |
| 10/07/2026 | 6.190 | 6.190 | 5.550 | 5.550 | -15.27% | - | - |
| 10/06/2026 | 5.990 | 6.550 | 5.550 | 6.550 | +19.74% | - | - |
| 10/05/2026 | 5.670 | 5.670 | 5.310 | 5.470 | -9.88% | - | - |
| 10/02/2026 | 5.870 | 6.270 | 5.790 | 6.070 | +23.63% | - | - |
| 10/01/2026 | 3.790 | 4.910 | 3.790 | 4.910 | +16.08% | - | - |
| 09/30/2026 | 5.070 | 5.070 | 4.230 | 4.230 | -12.42% | - | - |
| 09/29/2026 | 4.510 | 5.190 | 4.510 | 4.830 | -0.82% | - | - |
| 09/28/2026 | 4.670 | 5.390 | 4.670 | 4.870 | -6.88% | - | - |
| 09/25/2026 | 5.630 | 5.910 | 5.230 | 5.230 | +3.98% | - | - |
| 09/24/2026 | 5.470 | 5.470 | 5.030 | 5.030 | -2.33% | - | - |
| 09/23/2026 | 5.870 | 5.950 | 5.150 | 5.150 | -9.17% | - | - |
| 09/22/2026 | 5.670 | 5.910 | 5.510 | 5.670 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover