LastChg. % 1DChg. Abs.
2.580+8.40%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5102.6602.5102.580+8.40%--
08/06/20262.3502.3802.2302.380-0.83%--
08/05/20262.5202.5202.3602.400-12.09%--
08/04/20262.7402.7502.6502.730+7.48%--
08/03/20262.5902.5902.4302.540-0.39%--
07/31/20262.7402.7402.5502.550+8.05%--
07/30/20261.9102.3601.9102.360+28.96%--
07/29/20262.1002.1001.8301.830-14.88%--
07/28/20262.4602.4602.1502.150-16.34%--
07/27/20262.8802.9702.5702.570-7.55%--
07/24/20262.8702.9202.7802.780-4.47%--
07/23/20263.0903.0902.9102.910-12.08%--
07/22/20263.0703.3103.0703.310+5.41%--
07/21/20262.9103.1402.9003.140+13.77%--
07/20/20262.6802.7802.6802.760+1.85%--
07/17/20262.5402.7102.5002.710-3.90%--
07/16/20263.0303.0302.8202.820-10.48%--
07/15/20263.3703.4103.1503.150-10.51%--
07/14/20263.3803.5503.3803.520+2.92%--
07/13/20263.4603.5003.3803.420-5.00%--
07/10/20263.5703.6003.5503.600-3.49%--
07/09/20263.6203.7303.5103.730+10.68%--
07/08/20263.4103.4103.2503.370-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas