LastChg. % 1DChg. Abs.
1.330-18.40%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4901.5101.3301.330-18.40%--
10/21/20261.6501.7001.6101.630+5.84%--
10/20/20261.4101.5401.4001.5400.00%--
10/19/20261.5801.6201.5401.540-1.28%--
10/16/20261.5501.5901.5501.560-0.64%--
10/15/20261.3401.5701.3401.570-14.21%--
10/14/20262.0702.0701.8301.830-3.68%--
10/13/20261.7802.0001.7801.900-7.77%--
10/12/20262.1002.1502.0602.060-6.79%--
10/09/20262.2302.4002.2102.2100.00%--
10/08/20262.2502.3002.1902.210-7.92%--
10/07/20262.6002.6002.4002.400-13.36%--
10/06/20262.7002.7702.6202.770+3.36%--
10/05/20262.7702.7702.6802.680-2.90%--
10/02/20262.4602.7602.4602.760+21.05%--
10/01/20262.3802.3802.2702.280+0.88%--
09/30/20262.3402.3402.2602.260+0.89%--
09/29/20262.1002.2802.1002.240+12.00%--
09/28/20261.9302.1001.9302.000-1.48%--
09/25/20262.0502.0502.0302.030+3.57%--
09/24/20262.1002.1001.9601.960-10.91%--
09/23/20262.3202.3202.1802.200-5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas