LastChg. % 1DChg. Abs.
1.480-5.73%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6601.6601.4801.480-5.73%--
08/06/20261.5201.5701.5201.570+3.29%--
08/05/20261.4401.5201.4401.520+3.40%--
08/04/20261.5501.5601.4701.470-3.29%--
08/03/20261.4601.5201.4301.520-8.98%--
07/31/20261.5901.6701.5901.670+7.74%--
07/30/20261.6101.6101.5201.550-3.73%--
07/29/20261.6601.6701.5901.610-8.52%--
07/28/20261.8701.9001.7601.760-13.30%--
07/27/20261.8402.0301.8402.030+0.50%--
07/24/20261.9602.0201.9402.020+6.88%--
07/23/20261.8701.8901.8101.890+5.59%--
07/22/20261.9501.9501.7801.790-5.29%--
07/21/20261.9001.9001.8501.890+2.16%--
07/20/20261.8701.8701.8001.850+1.65%--
07/17/20261.8001.8201.8001.820+1.68%--
07/16/20261.7401.7901.6901.790+4.07%--
07/15/20262.0002.0001.7201.720-12.24%--
07/14/20262.0302.0301.9601.960-2.00%--
07/13/20262.0402.0401.9602.000-0.99%--
07/10/20261.9002.0801.9002.020+2.02%--
07/09/20261.9401.9801.9401.980+5.32%--
07/08/20261.6801.8801.6801.880+22.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas