LastChg. % 1DChg. Abs.
2.240+2.75%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2902.2902.2402.240+2.75%--
10/21/20262.2702.2702.1802.180+1.40%--
10/20/20262.1802.2202.1502.150-4.02%--
10/19/20262.2402.3002.2402.240-0.44%--
10/16/20262.3602.3602.2102.250-9.27%--
10/15/20262.3802.5202.3802.480+4.20%--
10/14/20262.2802.3802.2802.380+5.78%--
10/13/20262.2102.2702.2102.250-2.60%--
10/12/20262.2202.3102.2202.3100.00%--
10/09/20262.4202.4202.3102.310-5.33%--
10/08/20262.2402.4402.2402.440+15.64%--
10/07/20262.1102.1902.0802.110-7.46%--
10/06/20262.2602.3102.2602.280+0.44%--
10/05/20262.3702.4002.2702.270-4.62%--
10/02/20262.2702.3802.2702.380+2.59%--
10/01/20262.1802.3202.1202.320+13.17%--
09/30/20262.0102.0501.9302.050+0.99%--
09/29/20261.9602.0301.9302.030+1.00%--
09/28/20261.9202.0101.9102.010+2.55%--
09/25/20262.0802.0801.9601.960-3.45%--
09/24/20262.0102.0601.9202.030+13.41%--
09/23/20261.6601.7901.6601.790+10.49%--
09/22/20261.6701.6701.5301.620+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas