LastChg. % 1DChg. Abs.
1.980-4.35%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1602.1601.9801.980-4.35%--
08/06/20262.0202.0702.0202.070+2.48%--
08/05/20261.9402.0201.9402.020+2.54%--
08/04/20262.0502.0601.9701.970-2.48%--
08/03/20261.9602.0201.9302.020-6.91%--
07/31/20262.0902.1702.0802.170+6.37%--
07/30/20262.1002.1002.0202.040-3.32%--
07/29/20262.1602.1702.0902.110-6.64%--
07/28/20262.3702.4002.2602.260-10.67%--
07/27/20262.3402.5302.3402.530+0.40%--
07/24/20262.4602.5202.4402.520+5.44%--
07/23/20262.3702.3902.3102.390+4.37%--
07/22/20262.4502.4502.2802.290-4.18%--
07/21/20262.4002.4002.3502.390+1.70%--
07/20/20262.3702.3702.3002.350+1.73%--
07/17/20262.2902.3202.2902.310+0.87%--
07/16/20262.2402.2902.1902.290+3.15%--
07/15/20262.4902.4902.2202.220-9.76%--
07/14/20262.5302.5302.4602.460-1.60%--
07/13/20262.5402.5402.4602.500-0.79%--
07/10/20262.4002.5802.4002.520+1.61%--
07/09/20262.4402.4802.4402.480+4.20%--
07/08/20262.1802.3802.1802.380+17.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas