LastChg. % 1DChg. Abs.
2.740+2.24%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7902.7902.7402.740+2.24%--
10/21/20262.7702.7702.6802.680+1.13%--
10/20/20262.6802.7202.6502.650-3.28%--
10/19/20262.7402.8002.7402.7400.00%--
10/16/20262.8602.8602.7002.740-8.05%--
10/15/20262.8803.0202.8802.980+3.47%--
10/14/20262.7802.8802.7802.880+4.73%--
10/13/20262.7002.7602.7002.750-2.14%--
10/12/20262.7202.8102.7202.810+0.36%--
10/09/20262.9202.9202.8002.800-4.76%--
10/08/20262.7402.9402.7402.940+13.08%--
10/07/20262.6002.6802.5802.600-6.47%--
10/06/20262.7602.8102.7602.780+0.36%--
10/05/20262.8702.9002.7702.770-3.82%--
10/02/20262.7702.8802.7702.880+2.13%--
10/01/20262.6802.8202.6202.820+10.59%--
09/30/20262.5102.5502.4302.550+0.79%--
09/29/20262.4602.5302.4302.530+0.80%--
09/28/20262.4202.5102.4102.510+2.03%--
09/25/20262.5802.5802.4602.460-2.77%--
09/24/20262.5102.5602.4102.530+10.48%--
09/23/20262.1502.2902.1502.290+8.53%--
09/22/20262.1702.1702.0302.110+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas