| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | -16.61% | -1.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.540 | 5.870 | 5.170 | 5.170 | -16.61% | - | - |
| 10/21/2026 | 5.740 | 6.250 | 5.740 | 6.200 | +12.12% | - | - |
| 10/20/2026 | 5.150 | 5.530 | 5.090 | 5.530 | -8.75% | - | - |
| 10/19/2026 | 6.350 | 6.350 | 6.060 | 6.060 | -9.15% | - | - |
| 10/16/2026 | 6.620 | 6.670 | 6.580 | 6.670 | +1.99% | - | - |
| 10/15/2026 | 6.350 | 6.540 | 6.250 | 6.540 | -8.53% | - | - |
| 10/14/2026 | 7.260 | 7.320 | 7.150 | 7.150 | +2.88% | - | - |
| 10/13/2026 | 7.070 | 7.410 | 6.950 | 6.950 | -1.97% | - | - |
| 10/12/2026 | 7.010 | 7.090 | 6.910 | 7.090 | +3.50% | - | - |
| 10/09/2026 | 6.540 | 6.850 | 6.540 | 6.850 | +13.60% | - | - |
| 10/08/2026 | 6.260 | 6.260 | 6.010 | 6.030 | -8.91% | - | - |
| 10/07/2026 | 6.960 | 6.970 | 6.620 | 6.620 | -12.43% | - | - |
| 10/06/2026 | 7.420 | 7.560 | 7.410 | 7.560 | +7.23% | - | - |
| 10/05/2026 | 7.060 | 7.140 | 6.870 | 7.050 | -1.81% | - | - |
| 10/02/2026 | 6.840 | 7.250 | 6.840 | 7.180 | +3.31% | - | - |
| 10/01/2026 | 6.810 | 7.270 | 6.810 | 6.950 | -2.66% | - | - |
| 09/30/2026 | 7.970 | 7.970 | 7.140 | 7.140 | -8.58% | - | - |
| 09/29/2026 | 7.710 | 8.130 | 7.710 | 7.810 | +4.41% | - | - |
| 09/28/2026 | 7.370 | 7.620 | 7.350 | 7.480 | -0.66% | - | - |
| 09/25/2026 | 7.540 | 7.650 | 7.490 | 7.530 | +5.46% | - | - |
| 09/24/2026 | 7.220 | 7.330 | 7.140 | 7.140 | +1.13% | - | - |
| 09/23/2026 | 7.210 | 7.210 | 7.000 | 7.060 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover