LastChg. % 1DChg. Abs.
7.850+11.66%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.3207.8607.3207.850+11.66%--
08/06/20266.9107.2106.7807.030-16.31%--
08/05/20268.7708.7708.3508.400-2.10%--
08/04/20268.6308.6908.4008.580+3.87%--
08/03/20268.4008.4008.0508.260+2.61%--
07/31/20268.4108.4108.0508.050+1.77%--
07/30/20267.2407.9107.1307.910+13.49%--
07/29/20267.0707.1506.9706.970+0.14%--
07/28/20267.1307.1306.7206.960-2.52%--
07/27/20267.4307.5107.1407.140+2.59%--
07/24/20266.9207.0206.9206.960+6.10%--
07/23/20266.7306.8606.5606.560-5.48%--
07/22/20266.7606.9406.7606.940+1.02%--
07/21/20266.4706.8706.4506.870+8.87%--
07/20/20266.2506.5006.2506.310+0.96%--
07/17/20266.2806.2806.0506.250-7.82%--
07/16/20266.8706.9306.5606.780-1.60%--
07/15/20266.8607.1306.8606.890-3.23%--
07/14/20266.7707.1206.7707.120+1.28%--
07/13/20266.9607.0406.9607.030-0.99%--
07/10/20267.0707.2807.0707.100-1.66%--
07/09/20266.9507.2206.8807.220+15.71%--
07/08/20266.5906.5906.1406.240-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas