LastChg. % 1DChg. Abs.
7.340+12.58%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.8107.3506.8107.340+12.58%--
08/06/20266.4006.7006.2706.520-17.36%--
08/05/20268.2608.2607.8407.890-2.23%--
08/04/20268.1208.1807.8908.070+4.13%--
08/03/20267.8907.8907.5407.750+2.79%--
07/31/20267.9007.9007.5407.540+1.89%--
07/30/20266.7307.4006.6207.400+14.55%--
07/29/20266.5606.6406.4606.460+0.16%--
07/28/20266.6206.6206.2106.450-2.71%--
07/27/20266.9207.0006.6306.630+2.79%--
07/24/20266.4106.5106.4106.450+6.61%--
07/23/20266.2206.3506.0506.050-5.91%--
07/22/20266.2506.4306.2506.430+1.10%--
07/21/20265.9606.3605.9406.360+9.66%--
07/20/20265.7405.9905.7405.800+0.87%--
07/17/20265.7805.7805.5505.750-8.44%--
07/16/20266.3706.4306.0606.280-1.72%--
07/15/20266.3606.6306.3606.390-3.47%--
07/14/20266.2706.6206.2706.620+1.38%--
07/13/20266.4606.5406.4606.530-1.06%--
07/10/20266.5706.7806.5706.600-1.79%--
07/09/20266.4506.7206.3806.720+17.07%--
07/08/20266.0906.0905.6405.740-8.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas