LastChg. % 1DChg. Abs.
4.650-18.13%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.0205.3504.6504.650-18.13%--
10/21/20265.2205.7305.2205.680+13.37%--
10/20/20264.6305.0104.5705.010-9.57%--
10/19/20265.8305.8305.5405.540-9.92%--
10/16/20266.1006.1506.0606.150+2.16%--
10/15/20265.8306.0205.7306.020-9.20%--
10/14/20266.7406.8006.6306.630+3.11%--
10/13/20266.5506.8906.4306.430-2.13%--
10/12/20266.4906.5706.3906.570+3.63%--
10/09/20266.0306.3406.0306.340+14.86%--
10/08/20265.7505.7505.5005.520-9.66%--
10/07/20266.4506.4606.1106.110-13.33%--
10/06/20266.9107.0506.9007.050+7.80%--
10/05/20266.5506.6306.3606.540-1.95%--
10/02/20266.3306.7406.3306.670+3.57%--
10/01/20266.3006.7606.3006.440-2.87%--
09/30/20267.4607.4606.6306.630-9.18%--
09/29/20267.2007.6207.2007.300+4.73%--
09/28/20266.8607.1106.8406.970-0.57%--
09/25/20267.0207.1306.9707.010+5.89%--
09/24/20266.7006.8106.6206.620+1.22%--
09/23/20266.6906.6906.4806.540-1.51%--
09/22/20266.5006.7206.4906.640+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas