| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | -11.09% | -0.630 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.220 | 5.730 | 5.220 | 5.680 | +13.37% | - | - |
| 10/20/2026 | 4.630 | 5.010 | 4.570 | 5.010 | -9.57% | - | - |
| 10/19/2026 | 5.830 | 5.830 | 5.540 | 5.540 | -9.92% | - | - |
| 10/16/2026 | 6.100 | 6.150 | 6.060 | 6.150 | +2.16% | - | - |
| 10/15/2026 | 5.830 | 6.020 | 5.730 | 6.020 | -9.20% | - | - |
| 10/14/2026 | 6.740 | 6.800 | 6.630 | 6.630 | +3.11% | - | - |
| 10/13/2026 | 6.550 | 6.890 | 6.430 | 6.430 | -2.13% | - | - |
| 10/12/2026 | 6.490 | 6.570 | 6.390 | 6.570 | +3.63% | - | - |
| 10/09/2026 | 6.030 | 6.340 | 6.030 | 6.340 | +14.86% | - | - |
| 10/08/2026 | 5.750 | 5.750 | 5.500 | 5.520 | -9.66% | - | - |
| 10/07/2026 | 6.450 | 6.460 | 6.110 | 6.110 | -13.33% | - | - |
| 10/06/2026 | 6.910 | 7.050 | 6.900 | 7.050 | +7.80% | - | - |
| 10/05/2026 | 6.550 | 6.630 | 6.360 | 6.540 | -1.95% | - | - |
| 10/02/2026 | 6.330 | 6.740 | 6.330 | 6.670 | +3.57% | - | - |
| 10/01/2026 | 6.300 | 6.760 | 6.300 | 6.440 | -2.87% | - | - |
| 09/30/2026 | 7.460 | 7.460 | 6.630 | 6.630 | -9.18% | - | - |
| 09/29/2026 | 7.200 | 7.620 | 7.200 | 7.300 | +4.73% | - | - |
| 09/28/2026 | 6.860 | 7.110 | 6.840 | 6.970 | -0.57% | - | - |
| 09/25/2026 | 7.020 | 7.130 | 6.970 | 7.010 | +5.89% | - | - |
| 09/24/2026 | 6.700 | 6.810 | 6.620 | 6.620 | +1.22% | - | - |
| 09/23/2026 | 6.690 | 6.690 | 6.480 | 6.540 | -1.51% | - | - |
| 09/22/2026 | 6.500 | 6.720 | 6.490 | 6.640 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover