LastChg. % 1DChg. Abs.
3.000+1.69%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9503.0002.8903.000+1.69%--
10/21/20262.9903.0102.9502.950-1.34%--
10/20/20263.0403.0402.9702.990+0.34%--
10/19/20262.9702.9802.9102.980-1.65%--
10/16/20262.9503.0302.9503.030+2.71%--
10/15/20263.0503.0502.9402.950+2.08%--
10/14/20262.7802.8902.7802.890+5.47%--
10/13/20262.8002.8002.7402.740+2.62%--
10/12/20262.6002.6702.6002.670+3.09%--
10/09/20262.6602.6602.5902.590+2.78%--
10/08/20262.4802.5202.4802.520-1.18%--
10/07/20262.5202.5602.5202.550+3.66%--
10/06/20262.4402.4602.4402.460+6.03%--
10/05/20262.3502.3802.3202.320-2.11%--
10/02/20262.3602.3702.3602.370+1.72%--
10/01/20262.3502.4002.3302.330-5.67%--
09/30/20262.5602.5602.4702.470-1.98%--
09/29/20262.4902.5702.4902.520-1.95%--
09/28/20262.5902.6002.5702.570+1.18%--
09/25/20262.5502.5902.5402.540-1.93%--
09/24/20262.6902.6902.5902.590-0.77%--
09/23/20262.6402.6502.6102.610-2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas