LastChg. % 1DChg. Abs.
3.200+0.95%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1403.2103.1403.200+0.95%--
08/06/20263.1203.2003.1203.170+13.21%--
08/05/20262.8602.8902.8002.800-1.75%--
08/04/20262.7802.8502.7802.850+0.71%--
08/03/20262.8202.8702.8202.830+1.80%--
07/31/20262.7802.7802.7602.780-1.07%--
07/30/20262.8302.8902.8102.810-0.35%--
07/29/20262.8802.8802.7502.820-2.08%--
07/28/20262.7802.8802.7802.880+7.46%--
07/27/20262.7102.7102.6602.680+1.90%--
07/24/20262.5502.6302.5502.630+3.54%--
07/23/20262.6102.6102.5402.540-6.27%--
07/22/20262.6402.7702.6402.710+1.88%--
07/21/20262.6602.6602.6402.6600.00%--
07/20/20262.6102.6702.6102.660-1.48%--
07/17/20262.7602.7602.7002.700+0.37%--
07/16/20262.5702.6902.5702.690+4.67%--
07/15/20262.4802.5702.4702.570+1.98%--
07/14/20262.5302.5702.5202.520-5.97%--
07/13/20262.6602.6802.6502.680-0.37%--
07/10/20262.6802.6902.6302.690+1.51%--
07/09/20262.6602.6702.6402.650-1.49%--
07/08/20262.6902.7302.6702.690-3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas