| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | +9.35% | +0.390 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.230 | 4.560 | 4.230 | 4.560 | +9.35% | - | - |
| 10/21/2026 | 4.400 | 4.490 | 4.170 | 4.170 | -6.92% | - | - |
| 10/20/2026 | 4.220 | 4.480 | 4.220 | 4.480 | +7.43% | - | - |
| 10/19/2026 | 4.310 | 4.310 | 4.080 | 4.170 | -1.88% | - | - |
| 10/16/2026 | 4.140 | 4.250 | 4.120 | 4.250 | +2.16% | - | - |
| 10/15/2026 | 4.130 | 4.160 | 4.060 | 4.160 | +5.85% | - | - |
| 10/14/2026 | 3.650 | 3.930 | 3.650 | 3.930 | +7.97% | - | - |
| 10/13/2026 | 3.780 | 3.850 | 3.640 | 3.640 | -0.82% | - | - |
| 10/12/2026 | 3.650 | 3.710 | 3.650 | 3.670 | +1.38% | - | - |
| 10/09/2026 | 3.650 | 3.650 | 3.590 | 3.620 | +6.47% | - | - |
| 10/08/2026 | 3.620 | 3.660 | 3.400 | 3.400 | -10.76% | - | - |
| 10/07/2026 | 3.650 | 3.870 | 3.650 | 3.810 | +2.70% | - | - |
| 10/06/2026 | 3.950 | 4.030 | 3.710 | 3.710 | +9.12% | - | - |
| 10/05/2026 | 3.440 | 3.460 | 3.400 | 3.400 | -1.45% | - | - |
| 10/02/2026 | 3.260 | 3.450 | 3.260 | 3.450 | +5.50% | - | - |
| 10/01/2026 | 3.400 | 3.490 | 3.270 | 3.270 | -10.66% | - | - |
| 09/30/2026 | 3.750 | 3.750 | 3.630 | 3.660 | +1.10% | - | - |
| 09/29/2026 | 3.690 | 3.780 | 3.620 | 3.620 | -2.16% | - | - |
| 09/28/2026 | 3.470 | 3.700 | 3.470 | 3.700 | +9.79% | - | - |
| 09/25/2026 | 3.420 | 3.450 | 3.340 | 3.370 | +1.20% | - | - |
| 09/24/2026 | 3.210 | 3.330 | 3.130 | 3.330 | +4.39% | - | - |
| 09/23/2026 | 3.090 | 3.190 | 3.090 | 3.190 | -1.85% | - | - |
| 09/22/2026 | 3.120 | 3.250 | 3.120 | 3.250 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover