| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | -4.70% | -0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.440 | 4.530 | 4.260 | 4.260 | -4.70% | - | - |
| 08/06/2026 | 4.690 | 4.690 | 4.290 | 4.470 | +0.68% | - | - |
| 08/05/2026 | 4.560 | 4.560 | 4.350 | 4.440 | -1.77% | - | - |
| 08/04/2026 | 4.320 | 4.520 | 4.320 | 4.520 | +6.10% | - | - |
| 08/03/2026 | 4.450 | 4.450 | 4.260 | 4.260 | -1.16% | - | - |
| 07/31/2026 | 4.470 | 4.470 | 4.310 | 4.310 | +0.47% | - | - |
| 07/30/2026 | 4.400 | 4.420 | 4.290 | 4.290 | -2.94% | - | - |
| 07/29/2026 | 4.350 | 4.420 | 4.330 | 4.420 | +0.45% | - | - |
| 07/28/2026 | 4.090 | 4.400 | 4.090 | 4.400 | +7.06% | - | - |
| 07/27/2026 | 4.010 | 4.210 | 4.010 | 4.110 | +4.31% | - | - |
| 07/24/2026 | 3.900 | 4.040 | 3.900 | 3.940 | +1.03% | - | - |
| 07/23/2026 | 3.560 | 3.900 | 3.540 | 3.900 | +5.12% | - | - |
| 07/22/2026 | 3.370 | 3.730 | 3.370 | 3.710 | +10.75% | - | - |
| 07/21/2026 | 3.330 | 3.360 | 3.000 | 3.350 | -2.62% | - | - |
| 07/20/2026 | 3.520 | 3.610 | 3.440 | 3.440 | -2.27% | - | - |
| 07/17/2026 | 3.710 | 3.710 | 3.520 | 3.520 | -5.63% | - | - |
| 07/16/2026 | 3.870 | 3.900 | 3.730 | 3.730 | -6.05% | - | - |
| 07/15/2026 | 3.880 | 3.990 | 3.880 | 3.970 | +3.12% | - | - |
| 07/14/2026 | 3.770 | 3.850 | 3.750 | 3.850 | -2.28% | - | - |
| 07/13/2026 | 3.800 | 3.940 | 3.800 | 3.940 | -1.25% | - | - |
| 07/10/2026 | 4.130 | 4.130 | 3.990 | 3.990 | +2.31% | - | - |
| 07/09/2026 | 3.850 | 3.900 | 3.750 | 3.900 | -0.76% | - | - |
| 07/08/2026 | 4.030 | 4.080 | 3.930 | 3.930 | -5.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover