LastChg. % 1DChg. Abs.
0.266-10.74%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2840.2840.2180.266-10.74%--
08/06/20260.1680.2980.1680.298-6.29%--
08/05/20260.2880.3180.2400.318-38.85%--
08/04/20260.5140.5380.4940.520+6.56%--
08/03/20260.5080.5080.4580.488-0.81%--
07/31/20260.4660.4920.4540.492-0.81%--
07/30/20260.5040.5040.4760.496-3.88%--
07/29/20260.5120.5360.4820.516-4.09%--
07/28/20260.5560.5620.5380.538+0.37%--
07/27/20260.5180.5360.5120.536-12.27%--
07/24/20260.6470.6470.6110.611-10.80%--
07/23/20260.6650.6910.6510.685+10.66%--
07/22/20260.5770.6310.5770.619+3.69%--
07/21/20260.6670.6770.5970.597-11.56%--
07/20/20260.7070.7090.6750.675-14.01%--
07/17/20260.7610.7950.7610.785+0.51%--
07/16/20260.7950.8390.7810.781-2.50%--
07/15/20260.8970.8970.8010.801-6.53%--
07/14/20260.8270.8570.8270.857+7.26%--
07/13/20260.7490.7990.7490.799+12.54%--
07/10/20260.6960.7100.6720.710-4.31%--
07/09/20260.7200.7420.7200.742+1.92%--
07/08/20260.6740.7300.6740.728+19.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas