LastChg. % 1DChg. Abs.
0.408-4.23%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4280.4350.4260.426+3.90%--
10/21/20260.4610.4610.4100.410-11.83%--
10/20/20260.4770.4770.4360.465-1.69%--
10/19/20260.4530.4940.4530.473+0.64%--
10/16/20260.4990.4990.4570.470-21.80%--
10/15/20260.6170.6170.5860.601+2.74%--
10/14/20260.6680.6680.5850.585-14.85%--
10/13/20260.6010.6870.6010.687+1.03%--
10/12/20260.7020.7020.6780.680-5.03%--
10/09/20260.7360.7360.7150.716-11.93%--
10/08/20260.7260.8130.7260.813+27.03%--
10/07/20260.5580.6400.5490.640+9.78%--
10/06/20260.5350.5830.5330.583+2.46%--
10/05/20260.5770.5770.5280.569-6.87%--
10/02/20260.5980.6110.5940.611+4.62%--
10/01/20260.5280.5840.5280.584+23.73%--
09/30/20260.4850.4850.4540.472-19.45%--
09/29/20260.3200.6610.3040.586+98.64%--
09/28/20260.2950.2950.2440.295-16.67%--
09/25/20260.3530.3640.3510.354-10.83%--
09/24/20260.3930.4180.3930.397+17.80%--
09/23/20260.4330.4330.3370.337-14.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas