| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -19.61% | -0.300 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.390 | 1.410 | 1.230 | 1.230 | -19.61% | - | - |
| 10/21/2026 | 1.550 | 1.600 | 1.510 | 1.530 | +6.25% | - | - |
| 10/20/2026 | 1.310 | 1.440 | 1.290 | 1.440 | 0.00% | - | - |
| 10/19/2026 | 1.480 | 1.520 | 1.440 | 1.440 | -1.37% | - | - |
| 10/16/2026 | 1.440 | 1.490 | 1.440 | 1.460 | -0.68% | - | - |
| 10/15/2026 | 1.240 | 1.470 | 1.240 | 1.470 | -15.03% | - | - |
| 10/14/2026 | 1.970 | 1.970 | 1.730 | 1.730 | -3.89% | - | - |
| 10/13/2026 | 1.680 | 1.890 | 1.680 | 1.800 | -7.69% | - | - |
| 10/12/2026 | 2.000 | 2.050 | 1.950 | 1.950 | -7.58% | - | - |
| 10/09/2026 | 2.130 | 2.300 | 2.110 | 2.110 | 0.00% | - | - |
| 10/08/2026 | 2.150 | 2.200 | 2.090 | 2.110 | -8.26% | - | - |
| 10/07/2026 | 2.500 | 2.500 | 2.300 | 2.300 | -13.86% | - | - |
| 10/06/2026 | 2.600 | 2.670 | 2.520 | 2.670 | +3.49% | - | - |
| 10/05/2026 | 2.670 | 2.670 | 2.580 | 2.580 | -2.64% | - | - |
| 10/02/2026 | 2.350 | 2.650 | 2.350 | 2.650 | +21.56% | - | - |
| 10/01/2026 | 2.280 | 2.280 | 2.170 | 2.180 | +0.93% | - | - |
| 09/30/2026 | 2.240 | 2.240 | 2.160 | 2.160 | +0.93% | - | - |
| 09/29/2026 | 2.000 | 2.180 | 2.000 | 2.140 | +12.63% | - | - |
| 09/28/2026 | 1.820 | 2.000 | 1.820 | 1.900 | -1.55% | - | - |
| 09/25/2026 | 1.950 | 1.950 | 1.930 | 1.930 | +3.76% | - | - |
| 09/24/2026 | 2.000 | 2.000 | 1.860 | 1.860 | -11.43% | - | - |
| 09/23/2026 | 2.210 | 2.210 | 2.080 | 2.100 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover