LastChg. % 1DChg. Abs.
2.480+8.77%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4102.5602.4102.480+8.77%--
08/06/20262.2502.2802.1202.280-0.87%--
08/05/20262.4102.4102.2602.300-12.55%--
08/04/20262.6302.6502.5502.630+7.79%--
08/03/20262.4902.4902.3302.440-0.41%--
07/31/20262.6302.6302.4502.450+8.41%--
07/30/20261.8102.2601.8102.260+30.64%--
07/29/20262.0002.0001.7301.730-15.61%--
07/28/20262.3602.3602.0502.050-17.00%--
07/27/20262.7702.8602.4702.470-7.84%--
07/24/20262.7602.8202.6802.680-4.63%--
07/23/20262.9902.9902.8102.810-12.46%--
07/22/20262.9603.2102.9603.210+5.59%--
07/21/20262.8103.0402.8003.040+14.29%--
07/20/20262.5702.6802.5702.660+1.92%--
07/17/20262.4402.6102.4002.610-4.04%--
07/16/20262.9302.9302.7202.720-10.82%--
07/15/20263.2703.3103.0503.050-10.82%--
07/14/20263.2703.4403.2703.420+3.01%--
07/13/20263.3603.3903.2803.320-5.14%--
07/10/20263.4603.5003.4403.500-3.31%--
07/09/20263.5203.6203.4103.620+11.04%--
07/08/20263.3103.3103.1503.260-3.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas