LastChg. % 1DChg. Abs.
2.380+9.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3102.4602.3102.380+9.17%--
08/06/20262.1502.1802.0202.180-0.91%--
08/05/20262.3102.3102.1602.200-13.04%--
08/04/20262.5302.5502.4502.530+8.12%--
08/03/20262.3902.3902.2302.340-0.43%--
07/31/20262.5302.5302.3502.350+8.80%--
07/30/20261.7102.1601.7102.160+32.52%--
07/29/20261.9001.9001.6301.630-16.41%--
07/28/20262.2602.2601.9501.950-17.72%--
07/27/20262.6702.7602.3702.370-8.14%--
07/24/20262.6602.7202.5802.580-4.80%--
07/23/20262.8902.8902.7102.710-12.86%--
07/22/20262.8603.1102.8603.110+5.78%--
07/21/20262.7102.9402.7002.940+14.84%--
07/20/20262.4702.5802.4702.560+1.99%--
07/17/20262.3402.5102.3002.510-4.20%--
07/16/20262.8302.8302.6202.620-11.19%--
07/15/20263.1703.2102.9502.950-11.14%--
07/14/20263.1703.3403.1703.320+3.11%--
07/13/20263.2603.2903.1803.220-5.29%--
07/10/20263.3603.4003.3403.400-3.41%--
07/09/20263.4203.5203.3103.520+11.39%--
07/08/20263.2103.2103.0503.160-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas