LastChg. % 1DChg. Abs.
0.503+5.45%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5210.5390.5030.503+5.45%--
08/06/20260.5330.5330.4770.477-30.16%--
08/05/20260.6510.6830.6510.683+7.56%--
08/04/20260.6110.6350.5890.635+5.31%--
08/03/20260.6810.6810.6030.603-18.73%--
07/31/20260.7420.7700.7420.742+3.34%--
07/30/20260.6700.7180.6700.718+7.16%--
07/29/20260.6600.6940.6580.670+3.72%--
07/28/20260.6880.6880.6460.646-7.18%--
07/27/20260.7420.7440.6960.696-11.22%--
07/24/20260.8400.8400.7840.784-1.75%--
07/23/20260.7140.7980.7000.798+14.66%--
07/22/20260.7520.7520.6960.696-6.95%--
07/21/20260.7260.7480.7220.748+7.16%--
07/20/20260.7260.7300.6980.6980.00%--
07/17/20260.7020.7020.6760.698-6.18%--
07/16/20260.7540.7640.7440.744-2.11%--
07/15/20260.7680.7900.7600.760+1.06%--
07/14/20260.7520.7520.7380.752+0.53%--
07/13/20260.7600.7600.7380.748-8.00%--
07/10/20260.8150.8210.7970.813-9.16%--
07/09/20260.9130.9130.8910.895+3.23%--
07/08/20260.8730.8730.8570.867+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas