LastChg. % 1DChg. Abs.
0.792-7.48%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8400.8400.7920.792-7.48%--
10/21/20260.8600.8600.8340.856+2.15%--
10/20/20260.8380.8440.8380.838-1.87%--
10/19/20260.8220.8540.8220.854+4.40%--
10/16/20260.8220.8260.8160.818-2.39%--
10/15/20260.8120.8380.8080.838-5.42%--
10/14/20260.9020.9060.8860.886-0.67%--
10/13/20260.8720.8920.8640.892-3.67%--
10/12/20260.9400.9600.9260.926-1.80%--
10/09/20260.8950.9430.8950.943+29.00%--
10/08/20260.7090.7310.7090.731+2.24%--
10/07/20260.7550.7570.7150.715-7.02%--
10/06/20260.7270.7690.7270.769+4.63%--
10/05/20260.7530.7530.7290.735-3.67%--
10/02/20260.7950.7950.7630.763-5.69%--
10/01/20260.8410.8410.7950.809+1.00%--
09/30/20260.7750.8010.7750.801+2.30%--
09/29/20260.7550.7830.7550.783+5.38%--
09/28/20260.6970.7430.6970.743+3.05%--
09/25/20260.7230.7270.7170.721+1.41%--
09/24/20260.7050.7110.6850.711-1.66%--
09/23/20260.7450.7570.7230.723+2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas