LastChg. % 1DChg. Abs.
0.693-8.45%-0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7410.7410.6930.693-8.45%--
10/21/20260.7610.7610.7350.757+2.44%--
10/20/20260.7390.7450.7390.739-2.12%--
10/19/20260.7230.7550.7230.755+5.01%--
10/16/20260.7230.7270.7170.719-2.71%--
10/15/20260.7130.7390.7090.739-6.10%--
10/14/20260.8030.8070.7870.787-0.76%--
10/13/20260.7730.7930.7650.793-4.11%--
10/12/20260.8410.8610.8270.827-1.90%--
10/09/20260.7950.8430.7950.843+33.60%--
10/08/20260.6090.6310.6090.631+2.60%--
10/07/20260.6550.6570.6150.615-8.07%--
10/06/20260.6270.6690.6270.669+5.35%--
10/05/20260.6530.6530.6290.635-4.22%--
10/02/20260.6950.6950.6630.663-6.49%--
10/01/20260.7410.7410.6950.709+1.14%--
09/30/20260.6750.7010.6750.701+2.64%--
09/29/20260.6550.6830.6550.683+6.22%--
09/28/20260.5970.6430.5970.643+3.54%--
09/25/20260.6230.6270.6170.621+1.64%--
09/24/20260.6050.6110.5850.611-1.93%--
09/23/20260.6450.6570.6230.623+2.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas