LastChg. % 1DChg. Abs.
0.403+6.90%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4210.4390.4030.403+6.90%--
08/06/20260.4330.4330.3770.377-35.33%--
08/05/20260.5510.5830.5510.583+8.97%--
08/04/20260.5110.5350.4890.535+6.36%--
08/03/20260.5810.5810.5030.503-21.65%--
07/31/20260.6420.6700.6420.642+3.88%--
07/30/20260.5700.6180.5700.618+8.42%--
07/29/20260.5600.5940.5580.570+4.40%--
07/28/20260.5880.5880.5460.546-8.39%--
07/27/20260.6420.6440.5960.596-12.87%--
07/24/20260.7400.7400.6840.684-2.01%--
07/23/20260.6140.6980.6000.698+17.11%--
07/22/20260.6520.6520.5960.596-8.02%--
07/21/20260.6260.6480.6220.648+8.36%--
07/20/20260.6260.6300.5980.5980.00%--
07/17/20260.6020.6020.5760.598-7.14%--
07/16/20260.6540.6640.6440.644-2.42%--
07/15/20260.6680.6900.6600.660+1.23%--
07/14/20260.6520.6520.6380.652+0.62%--
07/13/20260.6600.6600.6380.648-9.12%--
07/10/20260.7150.7210.6970.713-10.31%--
07/09/20260.8130.8130.7910.795+3.65%--
07/08/20260.7730.7730.7570.767+4.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas