LastChg. % 1DChg. Abs.
8.530-0.93%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.3308.5308.2108.530-0.93%--
10/20/20268.7108.7108.3308.610+2.62%--
10/19/20268.7308.8708.3908.390-3.45%--
10/16/20268.5108.7308.5108.690+5.08%--
10/15/20268.6108.6108.2708.270+1.97%--
10/14/20267.5708.1107.5308.110+6.29%--
10/13/20267.8108.0107.6307.630+0.79%--
10/12/20267.5307.7307.5307.570+2.30%--
10/09/20267.3607.5207.2407.400+4.52%--
10/08/20267.1407.1807.0807.080+1.43%--
10/07/20267.1207.1206.9606.980-5.68%--
10/06/20266.9007.4006.9007.400+11.45%--
10/05/20266.5806.6806.4606.640+1.53%--
10/02/20266.5006.8806.5006.540+1.55%--
10/01/20266.3006.5606.3006.440+0.63%--
09/30/20266.8406.8406.4006.400+0.31%--
09/29/20266.4406.4806.3806.380-2.74%--
09/28/20266.3206.6006.3206.560+3.96%--
09/25/20266.2106.3306.2106.310+2.60%--
09/24/20266.1506.2306.1106.150+1.65%--
09/23/20265.8506.1105.8506.050+4.49%--
09/22/20265.9706.0505.7905.790-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas