| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.410 | +9.29% | +0.460 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.050 | 5.490 | 5.050 | 5.410 | +9.29% | - | - |
| 08/06/2026 | 5.290 | 5.290 | 4.950 | 4.950 | +1.64% | - | - |
| 08/05/2026 | 4.590 | 4.930 | 4.590 | 4.870 | +10.93% | - | - |
| 08/04/2026 | 4.930 | 4.930 | 4.390 | 4.390 | -6.40% | - | - |
| 08/03/2026 | 4.390 | 4.690 | 4.390 | 4.690 | +7.57% | - | - |
| 07/31/2026 | 4.380 | 4.540 | 4.360 | 4.360 | 0.00% | - | - |
| 07/30/2026 | 4.860 | 4.860 | 4.360 | 4.360 | -12.80% | - | - |
| 07/29/2026 | 4.760 | 5.000 | 4.640 | 5.000 | +7.30% | - | - |
| 07/28/2026 | 4.300 | 4.660 | 4.300 | 4.660 | +7.37% | - | - |
| 07/27/2026 | 3.840 | 4.340 | 3.840 | 4.340 | +15.43% | - | - |
| 07/24/2026 | 3.660 | 3.780 | 3.540 | 3.760 | +15.34% | - | - |
| 07/23/2026 | 2.780 | 3.360 | 2.780 | 3.260 | -8.94% | - | - |
| 07/22/2026 | 3.060 | 3.580 | 3.060 | 3.580 | +10.49% | - | - |
| 07/21/2026 | 3.320 | 3.320 | 3.080 | 3.240 | -8.47% | - | - |
| 07/20/2026 | 3.720 | 3.720 | 3.520 | 3.540 | -6.35% | - | - |
| 07/17/2026 | 4.220 | 4.220 | 3.780 | 3.780 | -7.35% | - | - |
| 07/16/2026 | 3.920 | 4.080 | 3.740 | 4.080 | +6.81% | - | - |
| 07/15/2026 | 3.460 | 3.820 | 3.460 | 3.820 | +9.14% | - | - |
| 07/14/2026 | 3.560 | 3.560 | 3.040 | 3.500 | -2.78% | - | - |
| 07/13/2026 | 3.280 | 3.600 | 3.220 | 3.600 | +19.60% | - | - |
| 07/10/2026 | 3.270 | 3.270 | 3.010 | 3.010 | -7.38% | - | - |
| 07/09/2026 | 3.430 | 3.430 | 3.210 | 3.250 | -10.47% | - | - |
| 07/08/2026 | 3.710 | 3.730 | 3.590 | 3.630 | -9.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover