LastChg. % 1DChg. Abs.
4.400+11.68%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20264.0404.4804.0404.400+11.68%--
08/06/20264.2804.2803.9403.940+2.07%--
08/05/20263.5803.9203.5803.860+14.20%--
08/04/20263.9203.9203.3803.380-8.15%--
08/03/20263.3803.6803.3803.680+10.18%--
07/31/20263.3603.5203.3403.3400.00%--
07/30/20263.8403.8403.3403.340-16.08%--
07/29/20263.7403.9803.6203.980+9.34%--
07/28/20263.2803.6403.2803.640+9.64%--
07/27/20262.8203.3202.8203.320+20.73%--
07/24/20262.6502.7702.5302.750+22.22%--
07/23/20261.7702.3501.7702.250-12.45%--
07/22/20262.0502.5702.0502.570+15.25%--
07/21/20262.3102.3102.0702.230-11.86%--
07/20/20262.7102.7102.5102.530-8.66%--
07/17/20263.2103.2102.7702.770-9.77%--
07/16/20262.9103.0702.7303.070+9.25%--
07/15/20262.4502.8102.4502.810+12.85%--
07/14/20262.5502.5502.0302.490-3.86%--
07/13/20262.2702.5902.2102.590+30.15%--
07/10/20262.2502.2501.9901.990-10.76%--
07/09/20262.4102.4102.1902.230-14.56%--
07/08/20262.6902.7102.5702.610-13.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas