| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.800 | +4.00% | +0.300 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.300 | 7.500 | 7.180 | 7.500 | -1.06% | - | - |
| 10/20/2026 | 7.680 | 7.680 | 7.300 | 7.580 | +2.99% | - | - |
| 10/19/2026 | 7.700 | 7.840 | 7.360 | 7.360 | -4.04% | - | - |
| 10/16/2026 | 7.490 | 7.710 | 7.490 | 7.670 | +5.79% | - | - |
| 10/15/2026 | 7.590 | 7.590 | 7.250 | 7.250 | +2.26% | - | - |
| 10/14/2026 | 6.550 | 7.090 | 6.510 | 7.090 | +7.26% | - | - |
| 10/13/2026 | 6.790 | 6.990 | 6.610 | 6.610 | +0.92% | - | - |
| 10/12/2026 | 6.510 | 6.710 | 6.510 | 6.550 | +2.83% | - | - |
| 10/09/2026 | 6.330 | 6.490 | 6.210 | 6.370 | +5.29% | - | - |
| 10/08/2026 | 6.110 | 6.150 | 6.050 | 6.050 | +1.68% | - | - |
| 10/07/2026 | 6.090 | 6.090 | 5.930 | 5.950 | -6.59% | - | - |
| 10/06/2026 | 5.870 | 6.370 | 5.870 | 6.370 | +13.55% | - | - |
| 10/05/2026 | 5.550 | 5.650 | 5.430 | 5.610 | +1.63% | - | - |
| 10/02/2026 | 5.480 | 5.860 | 5.480 | 5.520 | +1.85% | - | - |
| 10/01/2026 | 5.280 | 5.540 | 5.280 | 5.420 | +0.74% | - | - |
| 09/30/2026 | 5.820 | 5.820 | 5.380 | 5.380 | +0.37% | - | - |
| 09/29/2026 | 5.420 | 5.460 | 5.360 | 5.360 | -3.25% | - | - |
| 09/28/2026 | 5.300 | 5.580 | 5.300 | 5.540 | +4.92% | - | - |
| 09/25/2026 | 5.180 | 5.300 | 5.180 | 5.280 | +3.13% | - | - |
| 09/24/2026 | 5.120 | 5.200 | 5.080 | 5.120 | +1.99% | - | - |
| 09/23/2026 | 4.820 | 5.080 | 4.820 | 5.020 | +5.46% | - | - |
| 09/22/2026 | 4.940 | 5.020 | 4.760 | 4.760 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover