LastChg. % 1DChg. Abs.
1.880-5.53%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9001.9401.8801.880-5.53%--
10/21/20262.0202.0501.9801.990-4.33%--
10/20/20262.0802.0802.0402.080+2.46%--
10/19/20262.0102.0301.9702.030-9.78%--
10/16/20262.3002.3202.2502.250+0.90%--
10/15/20262.1402.2302.1402.230-0.45%--
10/14/20262.2402.2702.2402.240+0.90%--
10/13/20262.0902.2202.0902.220+7.25%--
10/12/20262.1502.1502.0702.070-3.72%--
10/09/20262.0802.1802.0802.150+5.39%--
10/08/20262.1402.1402.0402.040-8.11%--
10/07/20262.3402.3802.2202.220-3.48%--
10/06/20262.2102.3002.2102.300+7.98%--
10/05/20262.1902.2002.1302.130+4.93%--
10/02/20262.0102.0602.0102.030+3.57%--
10/01/20261.9902.0001.9401.960+1.03%--
09/30/20262.0902.0901.9401.940-6.73%--
09/29/20262.1402.1502.0802.080-0.48%--
09/28/20262.1302.1702.0902.090-3.69%--
09/25/20262.1402.1802.1402.170-1.36%--
09/24/20262.2102.2902.1402.200-0.45%--
09/23/20262.2402.2402.1502.210+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas