LastChg. % 1DChg. Abs.
2.070+0.49%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0302.0702.0302.070+0.49%--
08/06/20262.1502.1502.0602.060-0.96%--
08/05/20262.2602.2602.0802.080-15.10%--
08/04/20262.4702.4702.3302.450-1.21%--
08/03/20262.5202.5502.4802.4800.00%--
07/31/20262.5502.5502.4502.480+0.40%--
07/30/20262.4102.5402.4102.470+6.93%--
07/29/20262.5202.5202.3102.310-5.71%--
07/28/20262.4502.4502.4302.450+5.60%--
07/27/20262.4402.4702.3202.320+1.75%--
07/24/20262.2202.2902.2202.280+2.24%--
07/23/20262.3102.3102.2302.230-7.85%--
07/22/20262.4002.4602.4002.420-1.63%--
07/21/20262.4502.4602.4302.460+2.07%--
07/20/20262.4202.4502.4102.410-2.82%--
07/17/20262.4602.4802.3702.480-1.98%--
07/16/20262.5202.5302.4702.530+0.40%--
07/15/20262.3902.5202.3902.520+2.02%--
07/14/20262.5402.5402.4302.470-3.52%--
07/13/20262.5202.6002.5202.560-1.16%--
07/10/20262.5402.5902.5202.590+4.02%--
07/09/20262.3702.4902.3702.490+6.87%--
07/08/20262.4202.4202.3102.330-10.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas