LastChg. % 1DChg. Abs.
1.820+0.55%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7801.8201.7801.820+0.55%--
08/06/20261.8901.8901.8101.810-1.09%--
08/05/20262.0102.0101.8301.830-16.82%--
08/04/20262.2102.2102.0702.200-0.90%--
08/03/20262.2602.2902.2202.2200.00%--
07/31/20262.3002.3002.2002.2200.00%--
07/30/20262.1602.2802.1602.220+7.77%--
07/29/20262.2702.2702.0602.060-5.94%--
07/28/20262.1902.2002.1702.190+5.80%--
07/27/20262.1802.2202.0702.070+1.97%--
07/24/20261.9602.0401.9602.030+3.05%--
07/23/20262.0502.0501.9701.970-9.22%--
07/22/20262.1502.2002.1502.170-1.81%--
07/21/20262.2002.2102.1802.210+2.79%--
07/20/20262.1602.1902.1502.150-3.15%--
07/17/20262.2102.2202.1202.220-2.63%--
07/16/20262.2602.2802.2202.280+0.44%--
07/15/20262.1402.2702.1402.270+2.25%--
07/14/20262.2802.2802.1802.220-3.48%--
07/13/20262.2602.3502.2602.300-1.29%--
07/10/20262.2902.3302.2702.330+4.48%--
07/09/20262.1202.2302.1202.230+7.21%--
07/08/20262.1602.1602.0502.080-11.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas