LastChg. % 1DChg. Abs.
1.560+0.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5201.5601.5201.560+0.65%--
08/06/20261.6401.6401.5501.550-1.27%--
08/05/20261.7501.7501.5701.570-19.07%--
08/04/20261.9601.9601.8201.940-1.52%--
08/03/20262.0102.0401.9701.9700.00%--
07/31/20262.0502.0501.9501.970+0.51%--
07/30/20261.9002.0301.9001.960+8.89%--
07/29/20262.0102.0101.8001.800-7.22%--
07/28/20261.9401.9401.9201.940+7.18%--
07/27/20261.9301.9601.8101.810+2.26%--
07/24/20261.7101.7801.7101.770+2.91%--
07/23/20261.8001.8001.7201.720-9.95%--
07/22/20261.9001.9501.9001.910-2.55%--
07/21/20261.9401.9601.9201.960+3.16%--
07/20/20261.9101.9401.9001.900-3.55%--
07/17/20261.9601.9701.8701.970-2.96%--
07/16/20262.0102.0301.9702.030+0.50%--
07/15/20261.8902.0201.8902.020+3.06%--
07/14/20262.0302.0301.9201.960-4.39%--
07/13/20262.0102.1002.0102.050-1.44%--
07/10/20262.0402.0802.0202.080+5.05%--
07/09/20261.8701.9801.8701.980+8.79%--
07/08/20261.9101.9101.8001.820-13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas