| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -7.43% | -0.110 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.380 | 1.430 | 1.370 | 1.370 | -7.43% | - | - |
| 10/21/2026 | 1.500 | 1.540 | 1.470 | 1.480 | -5.13% | - | - |
| 10/20/2026 | 1.560 | 1.560 | 1.530 | 1.560 | +3.31% | - | - |
| 10/19/2026 | 1.500 | 1.510 | 1.460 | 1.510 | -13.22% | - | - |
| 10/16/2026 | 1.780 | 1.810 | 1.740 | 1.740 | +1.16% | - | - |
| 10/15/2026 | 1.630 | 1.720 | 1.630 | 1.720 | 0.00% | - | - |
| 10/14/2026 | 1.730 | 1.760 | 1.720 | 1.720 | +1.18% | - | - |
| 10/13/2026 | 1.580 | 1.700 | 1.580 | 1.700 | +9.68% | - | - |
| 10/12/2026 | 1.640 | 1.640 | 1.550 | 1.550 | -5.49% | - | - |
| 10/09/2026 | 1.570 | 1.670 | 1.570 | 1.640 | +7.89% | - | - |
| 10/08/2026 | 1.630 | 1.630 | 1.520 | 1.520 | -11.11% | - | - |
| 10/07/2026 | 1.830 | 1.870 | 1.710 | 1.710 | -3.93% | - | - |
| 10/06/2026 | 1.700 | 1.780 | 1.700 | 1.780 | +9.88% | - | - |
| 10/05/2026 | 1.680 | 1.680 | 1.620 | 1.620 | +6.58% | - | - |
| 10/02/2026 | 1.500 | 1.550 | 1.500 | 1.520 | +5.56% | - | - |
| 10/01/2026 | 1.480 | 1.490 | 1.430 | 1.440 | +0.70% | - | - |
| 09/30/2026 | 1.580 | 1.580 | 1.430 | 1.430 | -8.92% | - | - |
| 09/29/2026 | 1.630 | 1.640 | 1.570 | 1.570 | -0.63% | - | - |
| 09/28/2026 | 1.620 | 1.660 | 1.580 | 1.580 | -4.82% | - | - |
| 09/25/2026 | 1.630 | 1.670 | 1.630 | 1.660 | -1.78% | - | - |
| 09/24/2026 | 1.690 | 1.770 | 1.630 | 1.690 | -0.59% | - | - |
| 09/23/2026 | 1.730 | 1.730 | 1.640 | 1.700 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover