LastChg. % 1DChg. Abs.
1.310+0.77%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2701.3101.2701.310+0.77%--
08/06/20261.3801.3801.3001.300-1.52%--
08/05/20261.5001.5001.3201.320-21.89%--
08/04/20261.7001.7001.5601.690-1.74%--
08/03/20261.7601.7801.7201.7200.00%--
07/31/20261.7901.7901.6901.720+0.58%--
07/30/20261.6501.7801.6501.710+10.32%--
07/29/20261.7601.7601.5501.550-8.28%--
07/28/20261.6901.6901.6701.690+8.33%--
07/27/20261.6801.7101.5601.560+2.63%--
07/24/20261.4501.5301.4501.520+3.40%--
07/23/20261.5501.5501.4701.470-11.45%--
07/22/20261.6401.6901.6401.660-2.35%--
07/21/20261.6901.7001.6701.700+3.03%--
07/20/20261.6501.6901.6501.650-4.07%--
07/17/20261.7001.7201.6101.720-2.82%--
07/16/20261.7601.7701.7101.770+0.57%--
07/15/20261.6301.7601.6301.760+2.92%--
07/14/20261.7801.7801.6701.710-5.00%--
07/13/20261.7601.8401.7601.800-1.64%--
07/10/20261.7801.8301.7601.830+5.78%--
07/09/20261.6101.7301.6101.730+10.19%--
07/08/20261.6601.6601.5501.570-14.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas