LastChg. % 1DChg. Abs.
1.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0101.0501.0101.0500.00%--
08/06/20261.1301.1301.0501.050-1.87%--
08/05/20261.2501.2501.0701.070-25.17%--
08/04/20261.4501.4501.3101.430-2.05%--
08/03/20261.5001.5301.4601.4600.00%--
07/31/20261.5401.5401.4401.4600.00%--
07/30/20261.4001.5201.4001.460+12.31%--
07/29/20261.5101.5101.3001.300-9.09%--
07/28/20261.4301.4401.4101.430+9.16%--
07/27/20261.4201.4601.3101.310+3.15%--
07/24/20261.2001.2801.2001.270+4.96%--
07/23/20261.2901.2901.2101.210-14.18%--
07/22/20261.3901.4401.3901.410-2.76%--
07/21/20261.4401.4501.4201.450+4.32%--
07/20/20261.4001.4301.3901.390-4.79%--
07/17/20261.4501.4601.3601.460-3.95%--
07/16/20261.5001.5201.4601.520+0.66%--
07/15/20261.3801.5101.3801.510+3.42%--
07/14/20261.5201.5201.4201.460-5.19%--
07/13/20261.5001.5901.5001.540-1.91%--
07/10/20261.5301.5701.5101.570+6.80%--
07/09/20261.3601.4701.3601.470+11.36%--
07/08/20261.4101.4101.2901.320-16.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas