| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.816 | -4.67% | -0.040 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.784 | 0.868 | 0.784 | 0.816 | -4.67% | - | - |
| 10/22/2026 | 0.872 | 0.916 | 0.856 | 0.856 | -11.57% | - | - |
| 10/21/2026 | 0.992 | 1.020 | 0.960 | 0.968 | -7.81% | - | - |
| 10/20/2026 | 1.050 | 1.050 | 1.020 | 1.050 | +5.00% | - | - |
| 10/19/2026 | 0.986 | 1.000 | 0.948 | 1.000 | -18.03% | - | - |
| 10/16/2026 | 1.270 | 1.290 | 1.220 | 1.220 | +0.83% | - | - |
| 10/15/2026 | 1.110 | 1.210 | 1.110 | 1.210 | 0.00% | - | - |
| 10/14/2026 | 1.210 | 1.250 | 1.210 | 1.210 | +1.68% | - | - |
| 10/13/2026 | 1.070 | 1.190 | 1.070 | 1.190 | +14.42% | - | - |
| 10/12/2026 | 1.130 | 1.130 | 1.040 | 1.040 | -7.14% | - | - |
| 10/09/2026 | 1.060 | 1.150 | 1.060 | 1.120 | +10.89% | - | - |
| 10/08/2026 | 1.120 | 1.120 | 1.010 | 1.010 | -15.83% | - | - |
| 10/07/2026 | 1.310 | 1.360 | 1.200 | 1.200 | -5.51% | - | - |
| 10/06/2026 | 1.180 | 1.270 | 1.180 | 1.270 | +15.45% | - | - |
| 10/05/2026 | 1.160 | 1.170 | 1.100 | 1.100 | +8.91% | - | - |
| 10/02/2026 | 0.992 | 1.040 | 0.992 | 1.010 | +7.91% | - | - |
| 10/01/2026 | 0.972 | 0.984 | 0.920 | 0.936 | +1.74% | - | - |
| 09/30/2026 | 1.070 | 1.070 | 0.920 | 0.920 | -13.21% | - | - |
| 09/29/2026 | 1.120 | 1.130 | 1.060 | 1.060 | 0.00% | - | - |
| 09/28/2026 | 1.110 | 1.150 | 1.060 | 1.060 | -7.83% | - | - |
| 09/25/2026 | 1.110 | 1.160 | 1.110 | 1.150 | -1.71% | - | - |
| 09/24/2026 | 1.180 | 1.260 | 1.120 | 1.170 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover