LastChg. % 1DChg. Abs.
0.842+18.59%+0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7940.8860.7940.842+18.59%--
08/06/20260.7260.8180.7100.710-5.33%--
08/05/20260.9740.9740.7500.750-33.04%--
08/04/20261.1101.1201.1101.120+12.00%--
08/03/20260.7661.2600.7221.000+16.41%--
07/31/20260.8910.8990.8590.859+0.94%--
07/30/20260.6910.8510.6910.851+5.45%--
07/29/20260.8590.9790.8070.807-5.17%--
07/28/20260.9230.9230.8470.851-13.78%--
07/27/20261.0701.0900.9870.987-14.17%--
07/24/20261.1601.1601.1401.150-2.54%--
07/23/20261.1201.1801.0701.180+13.46%--
07/22/20261.1501.1500.9561.040-1.89%--
07/21/20261.0801.1001.0601.060+6.00%--
07/20/20261.0701.0801.0001.000+1.11%--
07/17/20260.8890.9890.8890.989+3.34%--
07/16/20261.0901.0900.9570.957-9.72%--
07/15/20261.1801.2201.0601.060-7.83%--
07/14/20261.1201.1701.1201.150+9.52%--
07/13/20261.0901.0901.0401.050-9.48%--
07/10/20261.1801.1801.1401.160-6.45%--
07/09/20261.3001.3201.2401.240-0.80%--
07/08/20261.2101.2601.2001.250+14.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas