LastChg. % 1DChg. Abs.
0.699-9.81%-0.076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7470.7710.6990.699-9.81%--
10/21/20260.7990.7990.7350.775+4.87%--
10/20/20260.7070.7790.7070.739+1.09%--
10/19/20260.7270.8190.7270.731-4.19%--
10/16/20260.7790.8510.7630.763+2.69%--
10/15/20260.6950.8030.6950.743-9.28%--
10/14/20260.8950.8950.8190.819-14.24%--
10/13/20260.9230.9550.8950.955-4.50%--
10/12/20261.0501.0701.0001.000-9.91%--
10/09/20261.0401.1101.0401.110-4.31%--
10/08/20261.2501.2501.1601.160-3.33%--
10/07/20261.2501.2501.1801.200-6.25%--
10/06/20261.3901.3901.2801.280-5.19%--
10/05/20261.3601.3601.3201.350-3.57%--
10/02/20261.3601.4001.3401.400+5.26%--
10/01/20261.3201.3301.3101.330+12.71%--
09/30/20261.0801.1801.0801.180+1.72%--
09/29/20261.0801.1601.0801.160+7.41%--
09/28/20260.9331.1600.9331.080+1.89%--
09/25/20261.0701.0701.0301.060-7.02%--
09/24/20261.3201.3201.0901.140-12.31%--
09/23/20261.2801.3001.2701.300+3.17%--
09/22/20261.4401.4401.2601.260-13.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas