| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.449 | -14.48% | -0.076 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.497 | 0.521 | 0.449 | 0.449 | -14.48% | - | - |
| 10/21/2026 | 0.549 | 0.549 | 0.485 | 0.525 | +7.36% | - | - |
| 10/20/2026 | 0.457 | 0.529 | 0.457 | 0.489 | +1.66% | - | - |
| 10/19/2026 | 0.477 | 0.569 | 0.477 | 0.481 | -6.42% | - | - |
| 10/16/2026 | 0.530 | 0.602 | 0.514 | 0.514 | +4.05% | - | - |
| 10/15/2026 | 0.446 | 0.554 | 0.446 | 0.494 | -13.33% | - | - |
| 10/14/2026 | 0.646 | 0.646 | 0.570 | 0.570 | -19.26% | - | - |
| 10/13/2026 | 0.674 | 0.706 | 0.646 | 0.706 | -6.86% | - | - |
| 10/12/2026 | 0.802 | 0.830 | 0.758 | 0.758 | -12.57% | - | - |
| 10/09/2026 | 0.791 | 0.867 | 0.791 | 0.867 | -5.66% | - | - |
| 10/08/2026 | 1.000 | 1.000 | 0.919 | 0.919 | -4.17% | - | - |
| 10/07/2026 | 1.000 | 1.000 | 0.931 | 0.959 | -6.89% | - | - |
| 10/06/2026 | 1.140 | 1.140 | 1.030 | 1.030 | -6.36% | - | - |
| 10/05/2026 | 1.110 | 1.110 | 1.070 | 1.100 | -4.35% | - | - |
| 10/02/2026 | 1.110 | 1.150 | 1.090 | 1.150 | +6.48% | - | - |
| 10/01/2026 | 1.070 | 1.080 | 1.060 | 1.080 | +15.51% | - | - |
| 09/30/2026 | 0.835 | 0.935 | 0.835 | 0.935 | +1.74% | - | - |
| 09/29/2026 | 0.839 | 0.919 | 0.839 | 0.919 | +9.54% | - | - |
| 09/28/2026 | 0.683 | 0.911 | 0.683 | 0.839 | +2.32% | - | - |
| 09/25/2026 | 0.824 | 0.824 | 0.788 | 0.820 | -8.48% | - | - |
| 09/24/2026 | 1.070 | 1.070 | 0.848 | 0.896 | -15.47% | - | - |
| 09/23/2026 | 1.030 | 1.060 | 1.020 | 1.060 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover