LastChg. % 1DChg. Abs.
0.593+28.63%+0.132
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5450.6370.5450.593+28.63%--
08/06/20260.4770.5690.4610.461-7.98%--
08/05/20260.7250.7250.5010.501-42.61%--
08/04/20260.8690.8770.8690.873+15.32%--
08/03/20260.5171.0100.4730.757+24.10%--
07/31/20260.6420.6500.6100.610+1.33%--
07/30/20260.4420.6020.4420.602+7.89%--
07/29/20260.6100.7300.5580.558-7.31%--
07/28/20260.6740.6740.5980.602-18.43%--
07/27/20260.8260.8460.7380.738-18.27%--
07/24/20260.9110.9150.8950.903-3.01%--
07/23/20260.8750.9310.8270.931+17.11%--
07/22/20260.9070.9070.7070.795-2.93%--
07/21/20260.8390.8510.8190.819+7.91%--
07/20/20260.8270.8310.7590.759+2.57%--
07/17/20260.6400.7400.6400.740+4.52%--
07/16/20260.8440.8440.7080.708-13.24%--
07/15/20260.9320.9800.8160.816-9.73%--
07/14/20260.8800.9240.8800.904+12.44%--
07/13/20260.8480.8480.8000.804-11.84%--
07/10/20260.9360.9360.8960.912-8.43%--
07/09/20261.0501.0700.9960.996-0.40%--
07/08/20260.9641.0100.9521.000+17.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas