LastChg. % 1DChg. Abs.
1.970+3.68%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9301.9701.9001.970+3.68%--
10/21/20261.8701.9401.8701.900-1.55%--
10/20/20261.9701.9701.9001.930-0.52%--
10/19/20261.9501.9501.8601.940+1.57%--
10/16/20261.9001.9101.8301.910-1.55%--
10/15/20261.9901.9901.8801.940+4.30%--
10/14/20261.7901.8601.7901.860+7.51%--
10/13/20261.7601.7901.7301.730+3.59%--
10/12/20261.6301.6701.6001.670+6.37%--
10/09/20261.6501.6501.5701.570+3.29%--
10/08/20261.4401.5201.4401.520+2.70%--
10/07/20261.4401.5001.4401.480+5.71%--
10/06/20261.2901.4001.2901.400+5.26%--
10/05/20261.3301.3601.3201.330+3.10%--
10/02/20261.3301.3401.2901.290-5.15%--
10/01/20261.3701.3801.3601.360-9.93%--
09/30/20261.6101.6101.5101.510-1.31%--
09/29/20261.6101.6101.5301.530-4.97%--
09/28/20261.7601.7601.5401.610-1.23%--
09/25/20261.6301.6701.6301.630+4.49%--
09/24/20261.3801.6101.3801.560+12.23%--
09/23/20261.4201.4301.3901.390-2.80%--
09/22/20261.2501.4301.2501.430+14.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas