LastChg. % 1DChg. Abs.
1.910-6.37%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9701.9701.8701.910-6.37%--
08/06/20262.0302.0401.9402.040+1.49%--
08/05/20261.7902.0101.7902.010+23.31%--
08/04/20261.6401.6401.6301.630-6.86%--
08/03/20261.9902.0401.4901.750-7.89%--
07/31/20261.8701.9001.8601.900-0.52%--
07/30/20262.0702.0701.9101.910-2.55%--
07/29/20261.9001.9601.7801.960+2.62%--
07/28/20261.8401.9101.8401.910+7.30%--
07/27/20261.6901.7801.6601.780+10.56%--
07/24/20261.6101.6301.6101.610+1.26%--
07/23/20261.6501.6901.5901.590-8.09%--
07/22/20261.6101.8101.6101.730+1.76%--
07/21/20261.6801.7001.6701.700-3.41%--
07/20/20261.6901.7601.6901.760-1.68%--
07/17/20261.8901.8901.7901.790-1.65%--
07/16/20261.6901.8201.6901.820+6.43%--
07/15/20261.6001.7101.5501.710+5.56%--
07/14/20261.6501.6501.6001.620-5.81%--
07/13/20261.6801.7301.6801.720+6.17%--
07/10/20261.6001.6401.6001.620+5.19%--
07/09/20261.4801.5401.4601.540+1.32%--
07/08/20261.5701.5801.5201.520-10.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas