LastChg. % 1DChg. Abs.
1.710+4.27%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6701.7101.6401.710+4.27%--
10/21/20261.6101.6801.6101.640-1.80%--
10/20/20261.7101.7101.6401.670-0.60%--
10/19/20261.6901.6901.6001.680+1.20%--
10/16/20261.6401.6601.5701.660-1.19%--
10/15/20261.7301.7301.6201.680+5.00%--
10/14/20261.5301.6001.5301.600+8.84%--
10/13/20261.5001.5301.4701.470+4.26%--
10/12/20261.3701.4101.3401.410+6.82%--
10/09/20261.3901.3901.3201.320+4.76%--
10/08/20261.1801.2601.1801.260+3.28%--
10/07/20261.1801.2501.1801.220+7.02%--
10/06/20261.0401.1401.0401.140+6.54%--
10/05/20261.0701.1001.0601.070+2.88%--
10/02/20261.0801.0901.0401.040-5.45%--
10/01/20261.1201.1301.1001.100-12.00%--
09/30/20261.3601.3601.2501.250-1.57%--
09/29/20261.3501.3501.2701.270-5.93%--
09/28/20261.5101.5101.2801.350-1.46%--
09/25/20261.3701.4101.3701.370+5.38%--
09/24/20261.1301.3501.1301.300+14.04%--
09/23/20261.1601.1701.1401.140-3.39%--
09/22/20260.9951.1800.9951.180+18.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas