LastChg. % 1DChg. Abs.
1.660-7.26%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7101.7101.6101.660-7.26%--
08/06/20261.7801.7901.6901.790+2.29%--
08/05/20261.5301.7501.5301.750+26.81%--
08/04/20261.3801.3801.3701.380-7.38%--
08/03/20261.7401.7801.2401.490-9.70%--
07/31/20261.6201.6501.6101.650-0.60%--
07/30/20261.8201.8201.6601.660-2.35%--
07/29/20261.6501.7001.5301.700+2.41%--
07/28/20261.5901.6601.5901.660+9.21%--
07/27/20261.4301.5201.4101.520+11.76%--
07/24/20261.3501.3701.3501.360+2.26%--
07/23/20261.3901.4401.3301.330-9.52%--
07/22/20261.3601.5601.3601.470+2.08%--
07/21/20261.4301.4401.4101.440-4.00%--
07/20/20261.4401.5001.4401.500-2.60%--
07/17/20261.6301.6301.5401.540-1.91%--
07/16/20261.4301.5701.4301.570+7.53%--
07/15/20261.3401.4601.3001.460+6.57%--
07/14/20261.3901.3901.3501.370-6.80%--
07/13/20261.4301.4701.4301.470+7.30%--
07/10/20261.3501.3801.3501.370+6.20%--
07/09/20261.2301.2901.2101.290+1.57%--
07/08/20261.3201.3301.2701.270-11.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas