LastChg. % 1DChg. Abs.
0.907+1.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8890.9280.8890.907+1.11%--
08/06/20260.9330.9340.8970.897+0.11%--
08/05/20260.9080.9080.8810.896+0.90%--
08/04/20260.8580.8880.8570.888+7.77%--
08/03/20260.8060.8550.8060.824+2.49%--
07/31/20260.8470.8470.7940.804+1.01%--
07/30/20260.7670.7960.7510.796+4.60%--
07/29/20260.8350.8350.7610.761+5.84%--
07/28/20260.7190.7340.7090.719-0.96%--
07/27/20260.7380.7550.7260.726+8.04%--
07/24/20260.6530.6720.6500.672+8.04%--
07/23/20260.7060.7060.6040.622-16.06%--
07/22/20260.7160.7500.7160.741+2.77%--
07/21/20260.6990.7210.6990.721+5.41%--
07/20/20260.6790.7050.6790.684-2.29%--
07/17/20260.7410.7410.6710.700-10.37%--
07/16/20260.8200.8200.7810.781-1.64%--
07/15/20260.7390.7940.7390.794+3.93%--
07/14/20260.7210.7640.7140.764+5.82%--
07/13/20260.7270.7520.7220.722-3.86%--
07/10/20260.7610.7680.7470.751+4.02%--
07/09/20260.7190.7220.7060.722+4.03%--
07/08/20260.7680.7680.6730.694-19.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas