LastChg. % 1DChg. Abs.
0.391-13.69%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4000.4130.3910.391-13.69%--
10/21/20260.4080.4660.4080.453+9.42%--
10/20/20260.4070.4140.3770.414-3.72%--
10/19/20260.4660.4670.4300.430-18.41%--
10/16/20260.5330.5380.5270.527+4.98%--
10/15/20260.5190.5400.5020.502-9.22%--
10/14/20260.5850.5930.5530.553-5.15%--
10/13/20260.6400.6450.5830.583-5.66%--
10/12/20260.6220.6220.6080.618+4.04%--
10/09/20260.6000.6090.5940.594+5.69%--
10/08/20260.5280.5730.5280.562-2.26%--
10/07/20260.6910.6910.5690.575-21.56%--
10/06/20260.7320.7480.7320.733+1.95%--
10/05/20260.6830.7190.6640.719+8.28%--
10/02/20260.6920.6970.6540.664-2.78%--
10/01/20260.7070.7370.6830.683-11.53%--
09/30/20260.7870.7870.7700.772+1.31%--
09/29/20260.7700.7880.7620.762+0.66%--
09/28/20260.7630.7840.7540.757-2.07%--
09/25/20260.7460.7770.7460.773+8.87%--
09/24/20260.7620.7620.7030.710-8.74%--
09/23/20260.8510.8510.7740.778-10.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas