LastChg. % 1DChg. Abs.
1.160+1.75%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1801.1901.1201.160+1.75%--
08/06/20260.9801.1400.9001.140+6.54%--
08/05/20261.0901.0901.0601.070-7.76%--
08/04/20261.2901.3601.1601.160-10.77%--
08/03/20261.4201.4201.3001.300-14.47%--
07/31/20261.4701.5301.4701.5200.00%--
07/30/20261.5401.5401.4401.520-6.75%--
07/29/20261.6101.6401.5101.630+2.52%--
07/28/20261.6301.7301.5901.590-2.45%--
07/27/20261.6901.7701.6201.630-10.44%--
07/24/20261.8201.8401.8101.820-8.08%--
07/23/20261.5801.9801.5801.980+44.53%--
07/22/20261.6601.6601.3701.370-16.46%--
07/21/20261.8001.8001.6401.640-4.65%--
07/20/20261.7401.7401.6201.720+2.38%--
07/17/20261.7801.7801.6501.680-7.18%--
07/16/20261.9101.9801.8101.810-5.73%--
07/15/20262.1502.1501.9201.920-9.00%--
07/14/20262.1002.1202.0302.110+3.43%--
07/13/20262.0402.0401.9602.040-0.97%--
07/10/20262.0502.1202.0502.060-2.83%--
07/09/20262.1902.2502.1202.120-6.61%--
07/08/20262.1702.2702.1102.270+7.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas