LastChg. % 1DChg. Abs.
3.320+1.22%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.3503.3503.3203.320+1.22%--
10/21/20263.3303.3303.2403.2800.00%--
10/20/20263.3103.3503.2803.280+0.61%--
10/19/20263.2903.3103.2603.260+0.93%--
10/16/20263.2503.2503.2003.230-0.92%--
10/15/20263.2803.2803.2303.260+1.24%--
10/14/20263.1803.2203.0903.220+0.63%--
10/13/20263.2303.2303.2003.200-1.23%--
10/12/20263.2703.2703.2303.240-0.61%--
10/09/20263.1803.2603.1703.260-1.21%--
10/08/20263.2803.3003.2503.300+2.80%--
10/07/20263.1703.2103.1503.210+3.55%--
10/06/20263.0403.1103.0303.100+2.31%--
10/05/20262.9903.0302.9903.030+2.71%--
10/02/20262.9702.9702.9302.950-1.99%--
10/01/20262.9003.0102.9003.010+8.27%--
09/30/20262.7102.7802.7102.780+1.46%--
09/29/20262.7202.7402.7102.740+3.40%--
09/28/20262.6102.6602.6102.650-0.38%--
09/25/20262.6402.6602.5802.660+1.14%--
09/24/20262.6302.6302.5402.630+1.15%--
09/23/20262.4502.6402.4502.600+4.84%--
09/22/20262.5902.5902.4402.480-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas