LastChg. % 1DChg. Abs.
11.860-10.15%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.60013.26012.44013.200+9.27%--
10/20/202612.32012.32011.98012.080-6.65%--
10/19/202612.86013.00012.76012.940-1.22%--
10/16/202613.70013.76013.10013.100-3.11%--
10/15/202613.64013.98013.08013.520-14.59%--
10/14/202616.13016.33015.83015.830-1.86%--
10/13/202616.38016.93016.13016.130-7.19%--
10/12/202616.93017.78016.93017.380+1.70%--
10/09/202617.64017.69017.09017.090-5.00%--
10/08/202617.79017.99017.49017.990+2.86%--
10/07/202618.29018.29017.24017.490-4.63%--
10/06/202618.64019.09018.34018.340-0.27%--
10/05/202617.94018.39017.49018.390+3.66%--
10/02/202616.64017.74016.64017.740+11.29%--
10/01/202616.34016.34015.69015.9400.00%--
09/30/202616.94016.94015.94015.940-8.60%--
09/29/202616.49017.44016.49017.440+11.30%--
09/28/202615.67016.09015.67015.670-2.31%--
09/25/202615.79016.04015.79016.040+3.82%--
09/24/202616.19016.19015.45015.450-4.28%--
09/23/202617.14017.14016.14016.140-0.92%--
09/22/202615.59016.29015.39016.290+12.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas