LastChg. % 1DChg. Abs.
10.430-2.80%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.37010.75010.35010.430-2.80%--
08/06/20269.67010.7309.67010.730+4.07%--
08/05/202611.27011.33010.31010.310-1.53%--
08/04/202610.71010.71010.05010.470+8.27%--
08/03/20269.4509.6708.9109.670+6.38%--
07/31/202610.45010.4909.0909.090-2.99%--
07/30/20267.8309.5907.6109.370+19.06%--
07/29/20267.9709.0707.7907.870-8.81%--
07/28/20269.2509.3308.6308.630-7.90%--
07/27/202612.09012.0909.3709.370-19.50%--
07/24/202612.64012.96011.64011.640-10.05%--
07/23/202613.42014.04012.94012.940-5.82%--
07/22/202613.50013.84013.50013.740-1.29%--
07/21/202612.78013.92012.78013.920+16.00%--
07/20/202611.44012.04011.44012.000-0.33%--
07/17/202612.32012.32011.82012.040-9.34%--
07/16/202613.46013.46013.14013.280-5.14%--
07/15/202614.34014.92014.00014.000-2.23%--
07/14/202614.12014.36013.96014.320+1.70%--
07/13/202614.14014.14013.84014.080-3.83%--
07/10/202614.60014.80014.60014.640-2.40%--
07/09/202614.76015.00014.34015.000+9.17%--
07/08/202613.00013.74013.00013.740+6.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas