LastChg. % 1DChg. Abs.
9.920-2.94%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.86010.2409.8409.920-2.94%--
08/06/20269.16010.2209.16010.220+4.29%--
08/05/202610.76010.8209.8009.800-1.61%--
08/04/202610.20010.2009.5409.960+8.73%--
08/03/20268.9409.1608.4009.160+6.76%--
07/31/20269.9409.9808.5808.580-3.16%--
07/30/20267.3209.0807.1008.860+20.38%--
07/29/20267.4608.5607.2807.360-9.36%--
07/28/20268.7408.8208.1208.120-8.35%--
07/27/202611.58011.5808.8608.860-20.40%--
07/24/202612.13012.45011.13011.130-10.46%--
07/23/202612.91013.53012.43012.430-6.05%--
07/22/202612.99013.33012.99013.230-1.34%--
07/21/202612.27013.41012.27013.410+16.71%--
07/20/202610.93011.53010.93011.490-0.35%--
07/17/202611.81011.81011.31011.530-9.71%--
07/16/202612.95012.95012.63012.770-5.34%--
07/15/202613.83014.41013.49013.490-2.32%--
07/14/202613.61013.85013.45013.810+1.77%--
07/13/202613.63013.63013.33013.570-4.03%--
07/10/202614.10014.30014.10014.140-2.48%--
07/09/202614.26014.50013.84014.500+9.52%--
07/08/202612.50013.24012.50013.240+6.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas