LastChg. % 1DChg. Abs.
12.680+9.69%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.08012.74011.92012.680+9.69%--
10/20/202611.80011.80011.46011.560-6.92%--
10/19/202612.34012.48012.24012.420-1.35%--
10/16/202613.19013.25012.59012.590-3.23%--
10/15/202613.13013.47012.57013.010-15.08%--
10/14/202615.62015.82015.32015.320-1.92%--
10/13/202615.87016.42015.62015.620-7.41%--
10/12/202616.42017.27016.42016.870+1.81%--
10/09/202617.12017.17016.57016.570-5.15%--
10/08/202617.27017.47016.97017.470+2.95%--
10/07/202617.77017.77016.72016.970-4.77%--
10/06/202618.12018.57017.82017.820-0.28%--
10/05/202617.42017.87016.97017.870+3.71%--
10/02/202616.13017.23016.13017.230+11.67%--
10/01/202615.83015.83015.18015.4300.00%--
09/30/202616.43016.43015.43015.430-8.86%--
09/29/202615.98016.93015.98016.930+11.68%--
09/28/202615.16015.58015.16015.160-2.38%--
09/25/202615.28015.53015.28015.530+3.95%--
09/24/202615.68015.68014.94014.940-4.41%--
09/23/202616.63016.63015.63015.630-0.95%--
09/22/202615.08015.78014.88015.780+13.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas