LastChg. % 1DChg. Abs.
8.610-5.90%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20269.2909.2908.3308.610-5.90%--
10/22/202610.83010.8309.1509.150-24.82%--
10/21/202611.57012.23011.41012.170+10.14%--
10/20/202611.29011.29010.95011.050-7.22%--
10/19/202611.83011.97011.73011.910-1.33%--
10/16/202612.67012.73012.07012.070-3.36%--
10/15/202612.61012.95012.05012.490-15.61%--
10/14/202615.10015.30014.80014.800-1.99%--
10/13/202615.35015.90015.10015.100-7.65%--
10/12/202615.90016.75015.90016.350+1.81%--
10/09/202616.61016.66016.06016.060-5.31%--
10/08/202616.76016.96016.46016.960+3.04%--
10/07/202617.26017.26016.21016.460-4.91%--
10/06/202617.61018.06017.31017.310-0.29%--
10/05/202616.91017.36016.46017.360+3.89%--
10/02/202615.61016.71015.61016.710+12.07%--
10/01/202615.31015.31014.66014.9100.00%--
09/30/202615.91015.91014.91014.910-9.14%--
09/29/202615.46016.41015.46016.410+12.09%--
09/28/202614.64015.06014.64014.640-2.53%--
09/25/202614.77015.02014.77015.020+4.09%--
09/24/202615.17015.17014.43014.430-4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas