LastChg. % 1DChg. Abs.
9.410-3.09%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.3509.7309.3309.410-3.09%--
08/06/20268.6509.7108.6509.710+4.52%--
08/05/202610.25010.3109.2909.290-1.69%--
08/04/20269.6909.6909.0309.450+9.25%--
08/03/20268.4308.6507.8908.650+7.05%--
07/31/20269.4409.4808.0808.080-3.35%--
07/30/20266.8208.5806.6008.360+21.87%--
07/29/20266.9608.0606.7806.860-9.97%--
07/28/20268.2408.3207.6207.620-8.85%--
07/27/202611.08011.0808.3608.360-21.28%--
07/24/202611.62011.94010.62010.620-10.91%--
07/23/202612.40013.02011.92011.920-6.29%--
07/22/202612.48012.82012.48012.720-1.40%--
07/21/202611.76012.90011.76012.900+17.49%--
07/20/202610.42011.02010.42010.980-0.45%--
07/17/202611.31011.31010.81011.030-10.11%15,4141,400
07/16/202612.45012.45012.13012.270-5.54%--
07/15/202613.33013.91012.99012.990-2.40%--
07/14/202613.11013.35012.95013.310+1.84%--
07/13/202613.13013.13012.83013.070-4.11%--
07/10/202613.59013.79013.59013.630-2.57%--
07/09/202613.75013.99013.33013.990+9.90%--
07/08/202611.99012.73011.99012.730+6.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas