| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | -13.99% | -0.750 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.000 | 5.050 | 4.610 | 4.610 | -13.99% | - | - |
| 10/21/2026 | 5.350 | 5.430 | 5.350 | 5.360 | +3.47% | - | - |
| 10/20/2026 | 5.350 | 5.350 | 5.130 | 5.180 | -5.82% | - | - |
| 10/19/2026 | 5.470 | 5.640 | 5.470 | 5.500 | -7.72% | - | - |
| 10/16/2026 | 5.800 | 5.960 | 5.760 | 5.960 | +2.41% | - | - |
| 10/15/2026 | 5.860 | 6.050 | 5.820 | 5.820 | -4.28% | - | - |
| 10/14/2026 | 6.090 | 6.090 | 6.010 | 6.080 | -3.03% | - | - |
| 10/13/2026 | 6.150 | 6.340 | 6.150 | 6.270 | +6.27% | - | - |
| 10/12/2026 | 5.970 | 5.990 | 5.900 | 5.900 | +2.43% | - | - |
| 10/09/2026 | 5.930 | 5.930 | 5.690 | 5.760 | -2.54% | - | - |
| 10/08/2026 | 5.840 | 5.990 | 5.840 | 5.910 | -3.90% | - | - |
| 10/07/2026 | 6.670 | 6.670 | 5.950 | 6.150 | -9.43% | - | - |
| 10/06/2026 | 6.810 | 6.830 | 6.790 | 6.790 | +2.11% | - | - |
| 10/05/2026 | 6.580 | 6.920 | 6.580 | 6.650 | -0.15% | - | - |
| 10/02/2026 | 6.750 | 6.820 | 6.420 | 6.660 | -3.34% | - | - |
| 10/01/2026 | 6.910 | 7.120 | 6.890 | 6.890 | -5.23% | - | - |
| 09/30/2026 | 7.400 | 7.400 | 7.220 | 7.270 | -0.82% | - | - |
| 09/29/2026 | 7.580 | 7.620 | 7.330 | 7.330 | -3.30% | - | - |
| 09/28/2026 | 7.350 | 7.610 | 7.350 | 7.580 | +1.88% | - | - |
| 09/25/2026 | 7.350 | 7.660 | 7.350 | 7.440 | +5.23% | - | - |
| 09/24/2026 | 6.980 | 7.200 | 6.980 | 7.070 | +0.71% | - | - |
| 09/23/2026 | 7.230 | 7.230 | 7.020 | 7.020 | -1.96% | - | - |
| 09/22/2026 | 7.240 | 7.420 | 7.160 | 7.160 | -4.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover