LastChg. % 1DChg. Abs.
7.390-0.67%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.5107.5107.3807.390-0.67%--
08/06/20267.4407.5907.4407.440+2.90%--
08/05/20267.1907.2307.0707.2300.00%--
08/04/20267.2107.2607.1607.230+2.26%--
08/03/20266.9007.0706.9007.070+3.82%--
07/31/20267.0707.0806.8106.810+1.64%--
07/30/20266.1306.8606.1306.700+8.24%--
07/29/20266.3806.4206.1906.190-3.13%--
07/28/20266.3606.4906.3606.390-1.54%--
07/27/20266.6206.6306.4906.490-0.61%--
07/24/20266.6106.6906.5306.530-0.61%--
07/23/20266.6206.6206.3006.570-1.05%--
07/22/20266.8306.8306.6406.640-2.50%--
07/21/20266.5106.8106.5106.810+3.03%--
07/20/20266.4606.6106.4606.610+0.92%--
07/17/20266.4606.5506.2906.550-1.80%--
07/16/20266.7606.7606.6106.670+0.76%--
07/15/20266.6706.6806.5606.620-2.50%--
07/14/20266.7406.7906.6306.790+0.74%--
07/13/20266.8306.8306.7406.740-2.74%--
07/10/20266.9507.0506.9306.9300.00%--
07/09/20267.1907.1906.9306.930+1.17%--
07/08/20267.2107.2106.8506.850-4.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas