| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.370 | -0.78% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.490 | 6.490 | 6.360 | 6.370 | -0.78% | - | - |
| 08/06/2026 | 6.420 | 6.570 | 6.420 | 6.420 | +3.38% | - | - |
| 08/05/2026 | 6.170 | 6.210 | 6.050 | 6.210 | 0.00% | - | - |
| 08/04/2026 | 6.190 | 6.240 | 6.140 | 6.210 | +2.64% | - | - |
| 08/03/2026 | 5.880 | 6.050 | 5.880 | 6.050 | +4.49% | - | - |
| 07/31/2026 | 6.050 | 6.060 | 5.790 | 5.790 | +1.94% | - | - |
| 07/30/2026 | 5.110 | 5.840 | 5.110 | 5.680 | +9.86% | - | - |
| 07/29/2026 | 5.360 | 5.400 | 5.170 | 5.170 | -3.72% | - | - |
| 07/28/2026 | 5.340 | 5.470 | 5.340 | 5.370 | -1.83% | - | - |
| 07/27/2026 | 5.600 | 5.610 | 5.470 | 5.470 | -0.91% | - | - |
| 07/24/2026 | 5.600 | 5.680 | 5.520 | 5.520 | -0.72% | - | - |
| 07/23/2026 | 5.610 | 5.610 | 5.290 | 5.560 | -1.24% | - | - |
| 07/22/2026 | 5.820 | 5.820 | 5.630 | 5.630 | -2.93% | - | - |
| 07/21/2026 | 5.500 | 5.800 | 5.500 | 5.800 | +3.57% | - | - |
| 07/20/2026 | 5.450 | 5.600 | 5.450 | 5.600 | +1.08% | - | - |
| 07/17/2026 | 5.450 | 5.540 | 5.280 | 5.540 | -2.12% | - | - |
| 07/16/2026 | 5.750 | 5.750 | 5.600 | 5.660 | +0.89% | - | - |
| 07/15/2026 | 5.660 | 5.670 | 5.550 | 5.610 | -2.94% | - | - |
| 07/14/2026 | 5.730 | 5.780 | 5.620 | 5.780 | +0.87% | - | - |
| 07/13/2026 | 5.820 | 5.820 | 5.730 | 5.730 | -3.21% | - | - |
| 07/10/2026 | 5.940 | 6.040 | 5.920 | 5.920 | 0.00% | - | - |
| 07/09/2026 | 6.180 | 6.180 | 5.920 | 5.920 | +1.37% | - | - |
| 07/08/2026 | 6.200 | 6.200 | 5.840 | 5.840 | -5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover