| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | -17.32% | -0.750 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.970 | 4.020 | 3.580 | 3.580 | -17.32% | - | - |
| 10/21/2026 | 4.320 | 4.400 | 4.320 | 4.330 | +4.34% | - | - |
| 10/20/2026 | 4.320 | 4.320 | 4.100 | 4.150 | -7.16% | - | - |
| 10/19/2026 | 4.440 | 4.610 | 4.440 | 4.470 | -9.33% | - | - |
| 10/16/2026 | 4.770 | 4.930 | 4.730 | 4.930 | +2.92% | - | - |
| 10/15/2026 | 4.830 | 5.020 | 4.790 | 4.790 | -5.15% | - | - |
| 10/14/2026 | 5.060 | 5.060 | 4.980 | 5.050 | -3.63% | - | - |
| 10/13/2026 | 5.120 | 5.310 | 5.120 | 5.240 | +7.60% | - | - |
| 10/12/2026 | 4.940 | 4.960 | 4.870 | 4.870 | +2.74% | - | - |
| 10/09/2026 | 4.910 | 4.910 | 4.670 | 4.740 | -3.07% | - | - |
| 10/08/2026 | 4.820 | 4.970 | 4.820 | 4.890 | -4.68% | - | - |
| 10/07/2026 | 5.650 | 5.650 | 4.930 | 5.130 | -11.09% | - | - |
| 10/06/2026 | 5.790 | 5.810 | 5.770 | 5.770 | +2.49% | - | - |
| 10/05/2026 | 5.560 | 5.900 | 5.560 | 5.630 | -0.18% | - | - |
| 10/02/2026 | 5.730 | 5.800 | 5.400 | 5.640 | -3.92% | - | - |
| 10/01/2026 | 5.890 | 6.100 | 5.870 | 5.870 | -6.08% | - | - |
| 09/30/2026 | 6.380 | 6.380 | 6.200 | 6.250 | -0.95% | - | - |
| 09/29/2026 | 6.560 | 6.600 | 6.310 | 6.310 | -3.81% | - | - |
| 09/28/2026 | 6.330 | 6.590 | 6.330 | 6.560 | +2.34% | - | - |
| 09/25/2026 | 6.320 | 6.630 | 6.320 | 6.410 | +6.13% | - | - |
| 09/24/2026 | 5.950 | 6.170 | 5.950 | 6.040 | +0.83% | - | - |
| 09/23/2026 | 6.200 | 6.200 | 5.990 | 5.990 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover