| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.340 | -2.80% | -1.220 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 42.850 | 42.850 | 42.310 | 42.340 | -2.80% | - | - |
| 10/29/2026 | 43.040 | 43.560 | 43.020 | 43.560 | +1.73% | - | - |
| 10/28/2026 | 43.620 | 43.620 | 42.610 | 42.820 | -3.30% | - | - |
| 10/27/2026 | 43.170 | 44.280 | 43.130 | 44.280 | +3.12% | - | - |
| 10/23/2026 | 43.180 | 43.180 | 42.620 | 42.940 | -0.60% | - | - |
| 10/22/2026 | 43.850 | 44.230 | 43.200 | 43.200 | -4.57% | - | - |
| 10/21/2026 | 45.300 | 45.580 | 45.270 | 45.270 | -0.09% | - | - |
| 10/20/2026 | 45.180 | 45.310 | 44.790 | 45.310 | +0.13% | - | - |
| 10/19/2026 | 45.200 | 45.700 | 45.200 | 45.250 | -0.92% | - | - |
| 10/16/2026 | 45.770 | 46.090 | 45.670 | 45.670 | +0.79% | - | - |
| 10/15/2026 | 45.180 | 45.390 | 45.150 | 45.310 | -0.55% | - | - |
| 10/14/2026 | 45.470 | 45.870 | 45.470 | 45.560 | +1.06% | - | - |
| 10/13/2026 | 45.790 | 45.790 | 45.060 | 45.080 | -0.86% | - | - |
| 10/12/2026 | 45.570 | 45.570 | 45.350 | 45.470 | -0.55% | - | - |
| 10/09/2026 | 45.190 | 45.930 | 45.190 | 45.720 | +5.81% | - | - |
| 10/08/2026 | 43.250 | 43.250 | 42.730 | 43.210 | -2.37% | - | - |
| 10/07/2026 | 44.850 | 45.120 | 44.260 | 44.260 | -2.73% | - | - |
| 10/06/2026 | 45.040 | 45.690 | 45.040 | 45.500 | +1.18% | - | - |
| 10/05/2026 | 44.650 | 44.970 | 44.450 | 44.970 | -0.31% | - | - |
| 10/02/2026 | 44.840 | 45.110 | 44.770 | 45.110 | +0.96% | - | - |
| 10/01/2026 | 45.040 | 45.050 | 44.680 | 44.680 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover