| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.480 | +0.88% | +0.390 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 44.520 | 44.520 | 44.240 | 44.480 | +0.88% | - | - |
| 07/30/2026 | 44.070 | 44.090 | 43.830 | 44.090 | -0.05% | - | - |
| 07/29/2026 | 44.550 | 44.930 | 44.110 | 44.110 | -1.01% | - | - |
| 07/28/2026 | 44.450 | 44.730 | 44.150 | 44.560 | +1.02% | - | - |
| 07/27/2026 | 44.340 | 44.460 | 44.110 | 44.110 | +0.57% | - | - |
| 07/24/2026 | 44.010 | 44.010 | 43.840 | 43.860 | +1.95% | - | - |
| 07/23/2026 | 43.720 | 43.720 | 42.730 | 43.020 | -2.25% | - | - |
| 07/22/2026 | 43.950 | 44.420 | 43.890 | 44.010 | -0.07% | - | - |
| 07/21/2026 | 43.820 | 44.040 | 43.780 | 44.040 | +0.30% | - | - |
| 07/20/2026 | 44.050 | 44.550 | 43.910 | 43.910 | -0.52% | - | - |
| 07/17/2026 | 43.800 | 44.140 | 43.420 | 44.140 | -0.70% | - | - |
| 07/16/2026 | 44.620 | 44.620 | 44.120 | 44.450 | +0.05% | - | - |
| 07/15/2026 | 43.500 | 44.430 | 43.500 | 44.430 | +1.30% | - | - |
| 07/14/2026 | 43.440 | 43.940 | 43.210 | 43.860 | +1.81% | - | - |
| 07/13/2026 | 42.200 | 43.080 | 42.200 | 43.080 | +0.63% | - | - |
| 07/10/2026 | 42.640 | 43.080 | 42.640 | 42.810 | +5.63% | - | - |
| 07/09/2026 | 40.830 | 40.830 | 40.320 | 40.530 | -0.47% | - | - |
| 07/08/2026 | 41.080 | 41.310 | 40.700 | 40.720 | -2.82% | - | - |
| 07/07/2026 | 42.260 | 42.320 | 41.900 | 41.900 | -1.55% | - | - |
| 07/06/2026 | 42.330 | 42.560 | 42.180 | 42.560 | +0.47% | - | - |
| 07/03/2026 | 41.720 | 42.360 | 41.720 | 42.360 | +4.03% | - | - |
| 07/02/2026 | 40.430 | 41.030 | 40.430 | 40.720 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover