| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.420 | +2.34% | +1.060 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 45.510 | 46.420 | 45.510 | 46.420 | +2.34% | - | - |
| 09/15/2026 | 44.830 | 45.360 | 44.670 | 45.360 | +1.09% | - | - |
| 09/14/2026 | 44.840 | 44.870 | 44.840 | 44.870 | -0.07% | - | - |
| 09/11/2026 | 45.200 | 45.200 | 44.780 | 44.900 | -0.60% | - | - |
| 09/10/2026 | 45.510 | 45.600 | 44.970 | 45.170 | -0.64% | - | - |
| 09/09/2026 | 46.410 | 46.410 | 45.460 | 45.460 | -1.71% | - | - |
| 09/08/2026 | 46.520 | 46.550 | 46.250 | 46.250 | -0.90% | - | - |
| 09/07/2026 | 46.340 | 46.740 | 46.340 | 46.670 | +0.52% | - | - |
| 09/04/2026 | 46.020 | 46.430 | 46.020 | 46.430 | +1.64% | - | - |
| 09/03/2026 | 45.340 | 45.960 | 45.340 | 45.680 | +1.17% | - | - |
| 09/02/2026 | 45.020 | 45.180 | 44.700 | 45.150 | -0.53% | - | - |
| 09/01/2026 | 46.250 | 46.250 | 45.190 | 45.390 | -1.11% | - | - |
| 08/31/2026 | 45.840 | 46.310 | 45.840 | 45.900 | 0.00% | - | - |
| 08/28/2026 | 46.020 | 46.160 | 45.900 | 45.900 | +0.31% | - | - |
| 08/27/2026 | 45.770 | 46.070 | 45.760 | 45.760 | +0.55% | - | - |
| 08/26/2026 | 44.700 | 45.510 | 44.700 | 45.510 | +2.50% | - | - |
| 08/25/2026 | 44.240 | 44.560 | 44.240 | 44.400 | +0.50% | - | - |
| 08/24/2026 | 44.290 | 44.680 | 44.180 | 44.180 | +0.71% | - | - |
| 08/21/2026 | 44.050 | 44.480 | 43.870 | 43.870 | +1.11% | - | - |
| 08/20/2026 | 44.420 | 44.420 | 43.200 | 43.390 | -2.80% | - | - |
| 08/19/2026 | 44.690 | 45.130 | 44.510 | 44.640 | -0.22% | - | - |
| 08/18/2026 | 45.150 | 45.380 | 44.740 | 44.740 | -0.29% | - | - |
| 08/17/2026 | 45.310 | 45.310 | 44.700 | 44.870 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover