LastChg. % 1DChg. Abs.
18.890-0.37%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.97019.00018.89018.890-0.37%--
08/06/202618.88018.99018.88018.960+0.69%--
08/05/202618.85018.85018.81018.830-0.05%--
08/04/202618.85018.89018.84018.840+0.21%--
08/03/202618.78018.80018.76018.800+0.11%--
07/31/202618.71018.83018.71018.780+0.86%--
07/30/202618.70018.70018.62018.620+0.27%--
07/29/202618.48018.59018.48018.570+0.60%--
07/28/202618.38018.50018.38018.460+0.44%--
07/27/202618.41018.42018.34018.3800.00%--
07/24/202618.41018.41018.38018.380+0.38%--
07/23/202618.31018.34018.30018.310+0.27%--
07/22/202618.21018.30018.21018.260+0.50%--
07/21/202618.04018.17018.04018.170+0.83%--
07/20/202618.05018.15018.02018.020-0.44%--
07/17/202618.09018.10017.96018.1000.00%--
07/16/202618.22018.29018.10018.100-0.60%--
07/15/202618.16018.21018.01018.210-0.65%--
07/14/202618.34018.34018.22018.330-0.05%--
07/13/202618.46018.46018.34018.340-1.08%--
07/10/202618.59018.59018.52018.540-0.05%--
07/09/202618.58018.58018.51018.550+0.43%--
07/08/202618.48018.50018.41018.470-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas