LastChg. % 1DChg. Abs.
18.620-0.59%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.67018.75018.67018.730+0.75%--
10/20/202618.38018.59018.37018.590+0.92%--
10/19/202618.44018.49018.42018.420-0.75%--
10/16/202618.58018.58018.55018.560-0.11%--
10/15/202618.52018.66018.52018.580+0.49%--
10/14/202618.56018.57018.49018.490-0.54%--
10/13/202618.56018.61018.56018.590+0.43%--
10/12/202618.42018.51018.42018.510+0.87%--
10/09/202618.45018.47018.35018.350-0.05%--
10/08/202618.44018.51018.36018.360-0.81%--
10/07/202618.62018.62018.51018.510-0.59%--
10/06/202618.93018.93018.62018.620-1.32%--
10/05/202618.82018.90018.82018.870+0.59%--
10/02/202618.76018.84018.75018.760+0.27%--
10/01/202618.92018.92018.71018.710-1.68%--
09/30/202619.10019.10019.03019.030-0.26%--
09/29/202619.14019.15019.08019.080-0.47%--
09/28/202619.26019.26019.17019.170-0.31%--
09/25/202619.25019.26019.23019.230+0.05%--
09/24/202619.21019.24019.21019.220+0.16%--
09/23/202619.19019.20019.17019.190+0.05%--
09/22/202619.16019.22019.16019.180-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas