LastChg. % 1DChg. Abs.
19.790-0.45%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.89019.93019.79019.790-0.45%--
08/06/202619.78019.92019.78019.880+0.81%--
08/05/202619.62019.72019.59019.720+0.56%--
08/04/202619.64019.66019.61019.610+0.10%--
08/03/202619.54019.59019.52019.590+0.31%--
07/31/202619.60019.60019.53019.530+0.10%--
07/30/202619.59019.59019.51019.510+0.21%--
07/29/202619.38019.49019.38019.470+0.57%--
07/28/202619.28019.39019.28019.360+0.47%--
07/27/202619.28019.32019.24019.270+0.21%--
07/24/202619.27019.27019.23019.230+0.42%--
07/23/202619.15019.19019.14019.150+0.31%--
07/22/202619.03019.14019.03019.090+0.58%--
07/21/202618.84018.98018.84018.980+0.85%--
07/20/202618.85018.97018.82018.820-0.53%--
07/17/202618.90018.92018.73018.920+0.05%--
07/16/202619.03019.11018.91018.910-0.53%--
07/15/202618.97019.01018.77019.010-0.89%--
07/14/202619.19019.19019.05019.180-0.05%--
07/13/202619.34019.34019.19019.190-1.18%--
07/10/202619.48019.48019.40019.420-0.05%--
07/09/202619.46019.46019.39019.430+0.47%--
07/08/202619.35019.38019.27019.340-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas