LastChg. % 1DChg. Abs.
20.000+0.05%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.93020.00019.85020.000+0.05%--
10/21/202619.92020.02019.92019.990+0.96%--
10/20/202619.57019.80019.56019.800+1.02%--
10/19/202619.66019.68019.60019.600-0.76%--
10/16/202619.79019.79019.74019.750-0.10%--
10/15/202619.70019.89019.70019.770+0.56%--
10/14/202619.74019.76019.66019.660-0.61%--
10/13/202619.74019.81019.74019.780+0.56%--
10/12/202619.72019.72019.59019.670+0.31%--
10/09/202619.74019.76019.61019.610-0.10%--
10/08/202619.72019.81019.63019.630-0.91%--
10/07/202619.84019.91019.81019.810-0.10%--
10/06/202620.09020.09019.83019.830-0.95%--
10/05/202619.98020.06019.98020.020+0.55%--
10/02/202619.91019.98019.90019.910+0.30%--
10/01/202620.06020.06019.85019.850-1.49%--
09/30/202620.21020.21020.15020.150-0.20%--
09/29/202620.23020.24020.19020.190-0.35%--
09/28/202620.31020.31020.26020.260-0.10%--
09/25/202620.30020.30020.28020.2800.00%--
09/24/202620.27020.29020.27020.280+0.15%--
09/23/202620.25020.26020.24020.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas