| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.440 | -1.72% | -0.550 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 30.990 | 32.090 | 30.990 | 31.990 | +3.90% | - | - |
| 10/20/2026 | 30.290 | 30.790 | 30.240 | 30.790 | +1.15% | - | - |
| 10/19/2026 | 30.740 | 30.740 | 30.440 | 30.440 | -1.77% | - | - |
| 10/16/2026 | 30.840 | 31.390 | 30.840 | 30.990 | +0.81% | - | - |
| 10/15/2026 | 30.740 | 30.790 | 30.690 | 30.740 | -0.81% | - | - |
| 10/14/2026 | 30.940 | 31.190 | 30.940 | 30.990 | +1.97% | - | - |
| 10/13/2026 | 30.540 | 30.740 | 30.240 | 30.390 | +0.50% | - | - |
| 10/12/2026 | 30.440 | 30.440 | 30.240 | 30.240 | +0.33% | - | - |
| 10/09/2026 | 31.040 | 31.040 | 30.140 | 30.140 | -3.68% | - | - |
| 10/08/2026 | 30.040 | 31.290 | 29.890 | 31.290 | +5.39% | - | - |
| 10/07/2026 | 30.640 | 30.640 | 29.440 | 29.690 | -3.73% | - | - |
| 10/06/2026 | 31.090 | 31.090 | 30.690 | 30.840 | -0.80% | - | - |
| 10/05/2026 | 31.240 | 31.490 | 31.090 | 31.090 | -1.89% | - | - |
| 10/02/2026 | 31.990 | 32.240 | 31.690 | 31.690 | -0.78% | - | - |
| 10/01/2026 | 31.740 | 32.190 | 31.740 | 31.940 | -1.39% | - | - |
| 09/30/2026 | 32.590 | 32.590 | 32.140 | 32.390 | 0.00% | - | - |
| 09/29/2026 | 32.390 | 32.590 | 32.390 | 32.390 | -0.77% | - | - |
| 09/28/2026 | 32.390 | 32.640 | 32.340 | 32.640 | +1.71% | - | - |
| 09/25/2026 | 32.390 | 32.640 | 32.090 | 32.090 | +0.31% | - | - |
| 09/24/2026 | 32.340 | 32.540 | 31.990 | 31.990 | -1.84% | - | - |
| 09/23/2026 | 33.240 | 33.240 | 32.590 | 32.590 | -7.65% | - | - |
| 09/22/2026 | 36.380 | 36.380 | 35.290 | 35.290 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover