| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.290 | +0.98% | +0.370 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.840 | 38.470 | 37.840 | 38.290 | +0.98% | - | - |
| 08/06/2026 | 37.700 | 37.920 | 37.700 | 37.920 | +0.37% | - | - |
| 08/05/2026 | 37.910 | 37.910 | 37.640 | 37.780 | +0.37% | - | - |
| 08/04/2026 | 37.850 | 37.850 | 37.640 | 37.640 | +0.40% | - | - |
| 08/03/2026 | 37.680 | 37.730 | 37.490 | 37.490 | -0.95% | - | - |
| 07/31/2026 | 38.540 | 38.540 | 37.850 | 37.850 | -0.39% | - | - |
| 07/30/2026 | 37.370 | 38.000 | 37.370 | 38.000 | +2.07% | - | - |
| 07/29/2026 | 36.960 | 37.230 | 36.960 | 37.230 | +0.87% | - | - |
| 07/28/2026 | 37.270 | 37.270 | 36.910 | 36.910 | -0.73% | - | - |
| 07/27/2026 | 38.020 | 38.020 | 37.180 | 37.180 | -0.88% | - | - |
| 07/24/2026 | 38.180 | 38.270 | 37.510 | 37.510 | -1.96% | - | - |
| 07/23/2026 | 38.600 | 38.690 | 38.170 | 38.260 | -1.09% | - | - |
| 07/22/2026 | 38.630 | 38.850 | 38.630 | 38.680 | -0.64% | - | - |
| 07/21/2026 | 38.450 | 38.930 | 38.410 | 38.930 | +2.18% | - | - |
| 07/20/2026 | 38.450 | 38.450 | 38.100 | 38.100 | -1.09% | - | - |
| 07/17/2026 | 38.130 | 38.520 | 37.950 | 38.520 | +0.03% | - | - |
| 07/16/2026 | 38.520 | 38.690 | 38.480 | 38.510 | -0.67% | - | - |
| 07/15/2026 | 38.390 | 38.770 | 38.300 | 38.770 | +0.78% | - | - |
| 07/14/2026 | 38.290 | 38.470 | 38.120 | 38.470 | +0.47% | - | - |
| 07/13/2026 | 38.540 | 38.540 | 37.950 | 38.290 | -1.39% | - | - |
| 07/10/2026 | 39.000 | 39.000 | 38.400 | 38.830 | -7.30% | - | - |
| 07/09/2026 | 41.960 | 41.960 | 41.790 | 41.890 | +0.77% | - | - |
| 07/08/2026 | 42.180 | 42.180 | 41.500 | 41.570 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover