LastChg. % 1DChg. Abs.
70.490+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202670.20070.49070.20070.490+0.01%--
09/16/202671.02071.02070.48070.480-0.59%--
09/15/202670.25070.90070.10070.900+0.40%--
09/14/202670.62070.77070.62070.620+0.51%--
09/11/202669.31070.26069.31070.260+1.05%--
09/10/202669.54069.99069.34069.530+0.23%--
09/09/202669.41069.57069.34069.370+0.46%--
09/08/202668.78069.05068.66069.050+0.82%--
09/07/202668.33068.53068.17068.490+0.99%--
09/04/202667.96067.96067.53067.820-0.01%--
09/03/202668.63068.63067.47067.830-1.37%--
09/02/202668.62068.77068.06068.770+0.48%--
09/01/202668.36068.83068.36068.440+1.45%--
08/31/202667.01067.55067.01067.460+1.44%--
08/28/202666.99066.99066.42066.500+0.42%--
08/27/202666.44066.48066.22066.220-0.76%--
08/26/202665.68066.73065.68066.730-0.25%--
08/25/202667.36067.36066.90066.900-0.67%--
08/24/202667.88067.88067.35067.350-0.58%--
08/21/202667.98067.98067.74067.740+0.01%--
08/20/202667.36067.73067.07067.730+0.25%--
08/19/202667.27067.56067.27067.560+1.37%--
08/18/202666.14066.77066.14066.650+1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas