| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.660 | +2.04% | +1.470 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 73.200 | 73.660 | 72.870 | 73.660 | +2.04% | - | - |
| 10/29/2026 | 71.920 | 72.750 | 71.920 | 72.190 | +1.06% | - | - |
| 10/28/2026 | 71.010 | 71.430 | 71.010 | 71.430 | +0.49% | - | - |
| 10/27/2026 | 72.470 | 72.470 | 70.880 | 71.080 | -2.30% | - | - |
| 10/23/2026 | 72.050 | 72.750 | 72.050 | 72.750 | +1.54% | - | - |
| 10/22/2026 | 72.730 | 72.730 | 71.650 | 71.650 | -1.19% | - | - |
| 10/21/2026 | 72.650 | 72.650 | 72.310 | 72.510 | +0.44% | - | - |
| 10/20/2026 | 72.430 | 72.940 | 72.190 | 72.190 | -0.22% | - | - |
| 10/19/2026 | 72.450 | 72.590 | 72.280 | 72.350 | +0.19% | - | - |
| 10/16/2026 | 71.500 | 72.210 | 71.500 | 72.210 | +0.40% | - | - |
| 10/15/2026 | 72.030 | 72.200 | 71.810 | 71.920 | -0.66% | - | - |
| 10/14/2026 | 71.950 | 72.400 | 71.950 | 72.400 | +1.20% | - | - |
| 10/13/2026 | 71.220 | 71.540 | 71.110 | 71.540 | +0.83% | - | - |
| 10/12/2026 | 70.110 | 70.950 | 70.110 | 70.950 | +0.25% | - | - |
| 10/09/2026 | 71.100 | 71.100 | 70.270 | 70.770 | -2.28% | - | - |
| 10/08/2026 | 71.670 | 72.420 | 71.490 | 72.420 | +1.68% | - | - |
| 10/07/2026 | 70.590 | 71.480 | 70.560 | 71.220 | +1.67% | - | - |
| 10/06/2026 | 70.200 | 70.580 | 69.970 | 70.050 | -0.04% | - | - |
| 10/05/2026 | 69.920 | 70.190 | 69.920 | 70.080 | +1.01% | - | - |
| 10/02/2026 | 69.310 | 69.970 | 69.260 | 69.380 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover