LastChg. % 1DChg. Abs.
63.390+0.43%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202662.34063.39062.34063.390+0.43%--
07/31/202663.43063.79062.93063.120+0.16%--
07/30/202662.75063.02062.70063.020+0.67%--
07/29/202661.63062.60061.63062.600+2.12%--
07/28/202661.88061.88061.30061.300-1.24%--
07/27/202661.69062.07061.69062.070-2.13%--
07/24/202663.45063.45063.02063.420-1.55%--
07/23/202663.90064.42063.90064.420+1.75%--
07/22/202662.81063.49062.81063.310+1.47%--
07/21/202662.44062.44062.07062.390+0.52%--
07/20/202661.93062.07061.42062.070+0.66%--
07/17/202661.61061.80061.24061.660+0.46%--
07/16/202661.47061.47061.14061.380+0.31%--
07/15/202661.89061.89061.19061.190-0.37%--
07/14/202661.37061.70061.37061.420+0.85%--
07/13/202660.43060.95060.24060.900+1.98%--
07/10/202659.12059.77059.12059.720+1.60%--
07/09/202658.54058.83058.20058.780-0.64%--
07/08/202658.20059.16058.20059.160+3.39%--
07/07/202657.61057.91057.22057.220+0.09%--
07/06/202656.70057.17056.70057.170+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas