| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.650 | +0.41% | +0.260 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 62.570 | 63.650 | 62.570 | 63.650 | +0.41% | - | - |
| 07/31/2026 | 63.730 | 64.110 | 63.200 | 63.390 | +0.16% | - | - |
| 07/30/2026 | 63.000 | 63.290 | 62.950 | 63.290 | +0.70% | - | - |
| 07/29/2026 | 61.830 | 62.850 | 61.830 | 62.850 | +2.21% | - | - |
| 07/28/2026 | 62.080 | 62.080 | 61.490 | 61.490 | -1.25% | - | - |
| 07/27/2026 | 61.880 | 62.270 | 61.880 | 62.270 | -2.28% | - | - |
| 07/24/2026 | 63.760 | 63.760 | 63.280 | 63.720 | -1.67% | - | - |
| 07/23/2026 | 64.230 | 64.800 | 64.230 | 64.800 | +1.87% | - | - |
| 07/22/2026 | 63.070 | 63.800 | 63.070 | 63.610 | +1.56% | - | - |
| 07/21/2026 | 62.650 | 62.650 | 62.290 | 62.630 | +0.59% | - | - |
| 07/20/2026 | 62.110 | 62.260 | 61.580 | 62.260 | +0.61% | - | - |
| 07/17/2026 | 61.830 | 62.030 | 61.440 | 61.880 | +0.47% | - | - |
| 07/16/2026 | 61.680 | 61.680 | 61.340 | 61.590 | +0.33% | - | - |
| 07/15/2026 | 62.080 | 62.080 | 61.390 | 61.390 | -0.32% | - | - |
| 07/14/2026 | 61.540 | 61.880 | 61.540 | 61.590 | +0.88% | - | - |
| 07/13/2026 | 60.570 | 61.100 | 60.370 | 61.050 | +2.06% | - | - |
| 07/10/2026 | 59.210 | 59.870 | 59.210 | 59.820 | +1.63% | - | - |
| 07/09/2026 | 58.620 | 58.910 | 58.270 | 58.860 | -0.67% | - | - |
| 07/08/2026 | 58.280 | 59.260 | 58.280 | 59.260 | +3.46% | - | - |
| 07/07/2026 | 57.680 | 57.980 | 57.280 | 57.280 | +0.09% | - | - |
| 07/06/2026 | 56.730 | 57.230 | 56.730 | 57.230 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover