| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.900 | -0.95% | -0.690 |
| 11/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 73.420 | 73.420 | 71.900 | 71.900 | -0.95% | - | - |
| 11/03/2026 | 73.320 | 73.320 | 72.590 | 72.590 | -0.93% | - | - |
| 11/02/2026 | 75.000 | 75.000 | 73.270 | 73.270 | -2.54% | - | - |
| 10/30/2026 | 74.630 | 75.180 | 74.220 | 75.180 | +2.43% | - | - |
| 10/29/2026 | 72.980 | 74.080 | 72.980 | 73.400 | +1.38% | - | - |
| 10/28/2026 | 71.900 | 72.400 | 71.900 | 72.400 | +0.58% | - | - |
| 10/27/2026 | 73.590 | 73.590 | 71.760 | 71.980 | -2.64% | - | - |
| 10/23/2026 | 73.110 | 73.930 | 73.110 | 73.930 | +1.79% | - | - |
| 10/22/2026 | 73.920 | 73.920 | 72.630 | 72.630 | -1.40% | - | - |
| 10/21/2026 | 73.820 | 73.820 | 73.420 | 73.660 | +0.52% | - | - |
| 10/20/2026 | 73.570 | 74.160 | 73.280 | 73.280 | -0.26% | - | - |
| 10/19/2026 | 73.590 | 73.750 | 73.390 | 73.470 | +0.22% | - | - |
| 10/16/2026 | 72.480 | 73.310 | 72.480 | 73.310 | +0.47% | - | - |
| 10/15/2026 | 73.120 | 73.290 | 72.840 | 72.970 | -0.79% | - | - |
| 10/14/2026 | 73.030 | 73.550 | 73.030 | 73.550 | +1.36% | - | - |
| 10/13/2026 | 72.190 | 72.560 | 72.060 | 72.560 | +0.95% | - | - |
| 10/12/2026 | 70.920 | 71.880 | 70.920 | 71.880 | +0.28% | - | - |
| 10/09/2026 | 72.060 | 72.060 | 71.110 | 71.680 | -2.57% | - | - |
| 10/08/2026 | 72.700 | 73.570 | 72.500 | 73.570 | +1.90% | - | - |
| 10/07/2026 | 71.480 | 72.490 | 71.440 | 72.200 | +1.88% | - | - |
| 10/06/2026 | 71.040 | 71.470 | 70.780 | 70.870 | -0.04% | - | - |
| 10/05/2026 | 70.720 | 71.030 | 70.720 | 70.900 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover