LastChg. % 1DChg. Abs.
71.400-0.11%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202671.06071.40070.94071.400-0.11%--
09/17/202671.15071.48071.15071.480+0.01%--
09/16/202672.08072.08071.47071.470-0.65%--
09/15/202671.21071.94071.04071.940+0.63%--
09/14/202671.49071.65071.49071.490+0.58%--
09/11/202670.02071.08070.02071.080+1.15%--
09/10/202670.27070.78070.06070.270+0.26%--
09/09/202670.14070.31070.05070.090+0.50%--
09/08/202669.43069.74069.30069.740+0.91%--
09/07/202668.94069.16068.76069.110+1.07%--
09/04/202668.59068.59068.06068.380-0.10%--
09/03/202669.34069.34068.05068.450-1.51%--
09/02/202669.33069.50068.71069.500+0.64%--
09/01/202668.98069.50068.98069.060+1.38%--
08/31/202667.61068.21067.61068.120+1.73%--
08/28/202667.51067.51066.87066.960+0.42%--
08/27/202666.91066.96066.68066.680-0.74%--
08/26/202666.05067.18066.05067.180-0.31%--
08/25/202667.92067.92067.39067.390-0.78%--
08/24/202668.50068.50067.92067.920-0.63%--
08/21/202668.62068.62068.35068.350+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas