LastChg. % 1DChg. Abs.
31.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.99031.19030.99031.0400.00%--
10/21/202631.04031.14030.99031.040-0.16%--
10/20/202630.94031.09030.94031.090+0.32%--
10/19/202631.14031.14030.84030.990-0.64%--
10/16/202631.19031.24031.19031.190+0.16%--
10/15/202631.29031.29031.14031.140+0.16%--
10/14/202631.04031.19031.04031.090+0.16%--
10/13/202631.19031.19031.04031.040+0.49%--
10/12/202631.04031.09030.89030.8900.00%--
10/09/202631.14031.14030.89030.8900.00%--
10/08/202630.74030.99030.74030.890+0.82%--
10/07/202630.84030.84030.64030.640-0.65%--
10/06/202630.64031.09030.64030.840+0.98%--
10/05/202630.74030.74030.49030.540-0.81%--
10/02/202630.79030.94030.74030.790+0.82%--
10/01/202630.49030.69030.49030.540-1.61%--
09/30/202631.34031.34031.04031.040-0.32%--
09/29/202631.29031.29031.14031.140-0.16%--
09/28/202631.44031.44031.19031.1900.00%--
09/25/202631.09031.19031.04031.190+0.16%--
09/24/202630.99031.44030.99031.140+0.81%--
09/23/202631.34031.34030.84030.890-1.28%--
09/22/202631.54031.54031.29031.290-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas