LastChg. % 1DChg. Abs.
114.900+0.97%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026113.970114.900113.970114.900+0.97%--
10/20/2026113.460113.800113.170113.800+0.34%--
10/19/2026113.300113.420113.190113.420-0.50%--
10/16/2026113.510113.990113.510113.990+0.05%--
10/15/2026113.850114.760113.850113.930-0.29%--
10/14/2026114.460114.510114.050114.260-0.12%--
10/13/2026113.910114.590113.910114.400+0.80%--
10/12/2026113.830113.960113.490113.490+0.53%--
10/09/2026113.550113.600112.890112.890+0.69%--
10/08/2026113.000113.000112.120112.120-1.21%--
10/07/2026115.820115.820113.490113.490-3.43%--
10/06/2026117.820117.820117.520117.520+0.05%--
10/05/2026116.470117.460116.470117.460+0.88%--
10/02/2026117.490117.590116.190116.440-0.90%--
10/01/2026118.650118.650117.500117.500-1.52%--
09/30/2026119.640119.640119.310119.310-0.07%--
09/29/2026119.980119.980119.390119.390-0.50%--
09/28/2026119.710119.990119.710119.990+0.77%--
09/25/2026119.140119.300119.070119.070+0.26%--
09/24/2026118.850118.920118.760118.760-0.05%--
09/23/2026119.050119.050118.790118.820+0.13%--
09/22/2026118.630118.910118.630118.670-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas