LastChg. % 1DChg. Abs.
116.380-0.73%-0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026116.930116.990116.380116.380-0.73%--
08/06/2026117.280117.400117.240117.240+0.79%--
08/05/2026114.940116.320114.940116.320+1.42%--
08/04/2026114.340114.850114.050114.690+0.75%--
08/03/2026113.090114.150113.090113.840+0.65%--
07/31/2026113.820113.820113.100113.100-0.09%--
07/30/2026112.300113.200112.300113.200+0.09%--
07/29/2026113.290113.950113.100113.100+0.04%--
07/28/2026112.910113.300112.910113.060+0.06%--
07/27/2026114.020114.020112.990112.990-0.18%--
07/24/2026112.870113.190112.870113.190+0.90%--
07/23/2026112.970112.970111.770112.180-1.28%--
07/22/2026113.770114.010113.640113.640+0.19%--
07/21/2026111.880113.430111.880113.430+1.66%--
07/20/2026110.930111.580110.930111.580+0.35%--
07/17/2026111.690111.770110.810111.190-0.89%--
07/16/2026112.940112.970112.170112.190-0.72%--
07/15/2026113.160113.340113.000113.000-0.11%--
07/14/2026112.740113.120112.160113.120+0.19%--
07/13/2026113.700113.700112.910112.910-0.90%--
07/10/2026113.830114.020113.750113.940+0.13%--
07/09/2026113.340113.790113.340113.790+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas