LastChg. % 1DChg. Abs.
21.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202621.62021.70021.60021.7000.00%--
10/21/202621.82021.82021.40021.700+1.26%--
10/20/202620.99021.43020.99021.430+1.61%--
10/19/202621.69021.69021.09021.090-2.77%--
10/16/202621.29021.69021.29021.690+3.09%--
10/15/202621.14021.19021.04021.040+0.24%--
10/14/202621.24021.29020.99020.990-0.47%--
10/13/202621.24021.34021.09021.0900.00%--
10/12/202621.34021.34021.09021.090-0.47%--
10/09/202621.24021.39021.19021.190+1.44%--
10/08/202621.14021.14020.89020.890-2.11%--
10/07/202621.94021.94021.34021.340-2.96%--
10/06/202621.74022.04021.74021.990+2.57%--
10/05/202621.29021.59021.29021.440+0.94%--
10/02/202621.54021.69021.24021.240-2.07%--
10/01/202621.74021.89021.69021.690-1.14%--
09/30/202622.49022.49021.94021.940-2.45%--
09/29/202622.39022.49022.39022.490+0.22%--
09/28/202622.54022.59022.44022.440+0.45%--
09/25/202622.64022.69022.34022.340-0.89%--
09/24/202622.59022.79022.54022.540-0.44%--
09/23/202622.89022.89022.64022.640-1.09%--
09/22/202622.84022.89022.79022.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas