LastChg. % 1DChg. Abs.
24.510+0.33%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.34024.56024.34024.510+0.33%--
08/06/202624.56024.56024.43024.4300.00%--
08/05/202624.60024.60024.43024.430-0.89%--
08/04/202624.62024.77024.53024.650+0.90%--
08/03/202624.60024.60024.36024.430+0.70%--
07/31/202624.72024.77024.26024.260-0.98%--
07/30/202624.54024.67024.48024.500+1.03%--
07/29/202624.10024.28024.10024.250+0.71%--
07/28/202623.70024.08023.70024.080+1.47%--
07/27/202623.61023.73023.44023.730+0.21%--
07/24/202623.56023.68023.39023.680+2.25%--
07/23/202623.36023.36023.06023.160-1.70%--
07/22/202623.48023.75023.48023.560-0.08%--
07/21/202623.78023.78023.58023.580-1.13%--
07/20/202623.55024.05023.55023.850+0.68%--
07/17/202623.84023.84023.67023.690+0.68%--
07/16/202623.67023.67023.53023.530-1.22%--
07/15/202623.74023.82023.67023.820-0.58%--
07/14/202623.79023.99023.79023.960-0.13%--
07/13/202624.16024.16023.99023.990-0.87%--
07/10/202624.35024.42024.20024.200+0.37%--
07/09/202623.74024.11023.74024.110+1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas