LastChg. % 1DChg. Abs.
166.240+0.42%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026166.210166.470166.210166.240+0.42%--
10/20/2026166.270166.270165.350165.540-0.67%--
10/19/2026165.950167.040165.950166.650-0.31%--
10/16/2026166.720167.160166.610167.160+0.27%--
10/15/2026166.820167.310166.710166.710-0.36%--
10/14/2026167.350167.350167.140167.320-0.23%--
10/13/2026167.430167.850167.430167.700+0.58%--
10/12/2026166.560166.970166.560166.730+0.60%--
10/09/2026166.230166.230165.530165.740-0.22%--
10/08/2026167.020167.020165.990166.100-0.95%--
10/07/2026168.690168.690167.230167.700-0.72%--
10/06/2026169.450169.450168.920168.920-0.14%--
10/05/2026169.050169.560169.050169.150+0.09%--
10/02/2026169.140169.240168.590168.990-0.17%--
10/01/2026169.510169.570169.280169.280-0.42%--
09/30/2026170.170170.170169.930170.000-0.02%--
09/29/2026170.360170.420170.030170.030-0.17%--
09/28/2026170.350170.360170.030170.320-0.01%--
09/25/2026170.190170.650170.190170.330+0.40%--
09/24/2026169.480169.890169.480169.650+0.08%--
09/23/2026170.250170.250169.520169.520-0.34%--
09/22/2026170.210170.510170.090170.090-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas