LastChg. % 1DChg. Abs.
151.540-0.11%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026152.030152.100151.470151.540-0.11%--
06/01/2026152.430152.730150.820151.710-0.47%--
05/29/2026151.730152.420151.550152.420+0.69%--
05/28/2026152.470152.950151.370151.370-1.01%--
05/27/2026152.200153.210152.200152.920+0.11%--
05/26/2026152.950153.180152.750152.750+0.27%--
05/25/2026151.510152.340151.390152.340+1.13%--
05/22/2026149.210151.030149.210150.640+1.09%--
05/21/2026148.450150.050148.450149.020-0.10%--
05/20/2026147.180149.170147.180149.170+1.49%--
05/19/2026147.090147.500146.980146.980+0.36%--
05/18/2026145.860147.490145.540146.460+0.28%--
05/15/2026147.120147.710146.050146.050-1.58%--
05/14/2026148.810148.950148.330148.400+0.33%--
05/13/2026148.320148.320146.660147.910+0.43%--
05/12/2026146.480147.560146.480147.270-0.75%--
05/11/2026147.740148.380147.520148.380+1.01%--
05/08/2026147.220147.970146.900146.900-1.31%--
05/07/2026150.890150.890148.850148.850-1.08%--
05/06/2026147.730150.470147.730150.470+2.85%--
05/05/2026144.480146.520144.480146.300+1.86%--
05/04/2026145.810145.810143.630143.630-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas