LastChg. % 1DChg. Abs.
164.350+0.14%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026164.570164.570163.340164.120-0.28%--
07/22/2026165.070165.070164.580164.580-0.24%--
07/21/2026163.970164.980163.970164.980+0.48%--
07/20/2026163.760164.190163.760164.190+0.21%--
07/17/2026163.710163.850163.080163.850-0.24%--
07/16/2026164.460164.570164.190164.250+0.12%--
07/15/2026164.180164.200163.880164.050-0.25%--
07/14/2026164.280164.460164.010164.460+0.10%--
07/13/2026164.240164.530164.240164.290-0.02%--
07/10/2026164.400164.640164.330164.330+0.02%--
07/09/2026164.910164.910164.290164.290+0.16%--
07/08/2026165.200165.200164.020164.020-0.71%--
07/07/2026165.180165.580165.180165.190-0.05%--
07/06/2026165.310165.310164.390165.270+0.15%--
07/03/2026165.150165.150164.680165.030+0.11%--
07/02/2026164.310165.000164.310164.850+0.40%--
07/01/2026163.710164.200163.690164.200+0.37%--
06/30/2026163.000163.600163.000163.600+0.79%--
06/29/2026162.520162.740162.320162.320-0.02%--
06/26/2026162.190162.510162.190162.350+0.09%--
06/25/2026162.110162.210161.910162.210+0.32%--
06/24/2026162.080162.080161.700161.700-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas