| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.770 | +0.27% | +0.190 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 71.690 | 71.780 | 71.660 | 71.770 | +0.27% | - | - |
| 10/20/2026 | 71.620 | 71.620 | 71.560 | 71.580 | -0.17% | - | - |
| 10/19/2026 | 71.660 | 71.710 | 71.660 | 71.700 | +0.07% | - | - |
| 10/16/2026 | 71.730 | 71.730 | 71.650 | 71.650 | -0.06% | - | - |
| 10/15/2026 | 71.700 | 71.740 | 71.630 | 71.690 | -0.28% | - | - |
| 10/14/2026 | 71.890 | 71.930 | 71.890 | 71.890 | +0.03% | - | - |
| 10/13/2026 | 71.890 | 71.930 | 71.870 | 71.870 | -0.10% | - | - |
| 10/12/2026 | 71.920 | 71.960 | 71.920 | 71.940 | +0.07% | - | - |
| 10/09/2026 | 71.890 | 71.920 | 71.890 | 71.890 | 0.00% | - | - |
| 10/08/2026 | 71.880 | 71.890 | 71.860 | 71.890 | +0.06% | - | - |
| 10/07/2026 | 71.900 | 71.900 | 71.840 | 71.850 | -0.07% | - | - |
| 10/06/2026 | 71.910 | 71.930 | 71.900 | 71.900 | +0.01% | - | - |
| 10/05/2026 | 71.870 | 71.890 | 71.840 | 71.890 | +0.11% | - | - |
| 10/02/2026 | 71.740 | 71.820 | 71.740 | 71.810 | +0.21% | - | - |
| 10/01/2026 | 71.680 | 71.680 | 71.620 | 71.660 | +0.04% | - | - |
| 09/30/2026 | 71.640 | 71.660 | 71.560 | 71.630 | -0.06% | - | - |
| 09/29/2026 | 71.570 | 71.670 | 71.570 | 71.670 | +0.29% | - | - |
| 09/28/2026 | 71.460 | 71.510 | 71.460 | 71.460 | +0.01% | - | - |
| 09/25/2026 | 71.420 | 71.460 | 71.420 | 71.450 | +0.14% | - | - |
| 09/24/2026 | 71.450 | 71.450 | 71.350 | 71.350 | -0.11% | - | - |
| 09/23/2026 | 71.550 | 71.550 | 71.430 | 71.430 | -0.01% | - | - |
| 09/22/2026 | 71.350 | 71.440 | 71.320 | 71.440 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover