LastChg. % 1DChg. Abs.
68.530+0.63%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202668.06068.72068.06068.530+0.63%--
08/06/202667.41068.10067.41068.100+0.43%--
08/05/202668.37068.40067.81067.810-0.10%--
08/04/202667.99067.99066.77067.880+0.98%--
08/03/202666.91067.22066.41067.220+1.19%--
07/31/202667.64067.68066.43066.430-0.36%--
07/30/202664.21066.67063.90066.670+3.82%--
07/29/202664.37065.69064.12064.220-1.44%--
07/28/202665.85065.93065.16065.160-1.17%--
07/27/202668.09068.09065.93065.930-2.59%--
07/24/202668.28068.46067.68067.680-1.07%--
07/23/202668.65068.93068.41068.410-0.52%--
07/22/202668.91068.91068.77068.770-0.43%--
07/21/202668.53069.07068.53069.070+1.50%--
07/20/202667.69068.08067.69068.050+0.43%--
07/17/202667.93067.93067.62067.760-0.98%--
07/16/202668.52068.52068.36068.430-0.47%--
07/15/202668.88069.13068.75068.750-0.15%--
07/14/202668.74068.86068.67068.850+0.19%--
07/13/202668.76068.76068.62068.720-0.25%--
07/10/202668.88068.95068.88068.890-0.16%--
07/09/202669.18069.18068.73069.000+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas