| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.580 | +0.03% | +0.020 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 75.580 | 75.580 | 75.580 | 75.580 | +0.03% | - | - |
| 10/20/2026 | 75.570 | 75.570 | 75.560 | 75.560 | -0.01% | - | - |
| 10/19/2026 | 75.570 | 75.570 | 75.560 | 75.570 | +0.04% | - | - |
| 10/16/2026 | 75.550 | 75.550 | 75.540 | 75.540 | 0.00% | - | - |
| 10/15/2026 | 75.540 | 75.540 | 75.530 | 75.540 | -0.01% | - | - |
| 10/14/2026 | 75.550 | 75.550 | 75.550 | 75.550 | +0.01% | - | - |
| 10/13/2026 | 75.540 | 75.540 | 75.540 | 75.540 | 0.00% | - | - |
| 10/12/2026 | 75.540 | 75.540 | 75.540 | 75.540 | +0.03% | - | - |
| 10/09/2026 | 75.510 | 75.520 | 75.510 | 75.520 | +0.01% | - | - |
| 10/08/2026 | 75.510 | 75.510 | 75.510 | 75.510 | +0.01% | - | - |
| 10/07/2026 | 75.500 | 75.500 | 75.500 | 75.500 | 0.00% | - | - |
| 10/06/2026 | 75.500 | 75.500 | 75.500 | 75.500 | +0.01% | - | - |
| 10/05/2026 | 75.490 | 75.490 | 75.490 | 75.490 | +0.04% | - | - |
| 10/02/2026 | 75.450 | 75.460 | 75.450 | 75.460 | +0.04% | - | - |
| 10/01/2026 | 75.430 | 75.430 | 75.430 | 75.430 | +0.01% | - | - |
| 09/30/2026 | 75.410 | 75.420 | 75.400 | 75.420 | +0.01% | - | - |
| 09/29/2026 | 75.390 | 75.410 | 75.390 | 75.410 | +0.07% | - | - |
| 09/28/2026 | 75.360 | 75.370 | 75.360 | 75.360 | +0.04% | - | - |
| 09/25/2026 | 75.320 | 75.330 | 75.320 | 75.330 | +0.04% | - | - |
| 09/24/2026 | 75.320 | 75.320 | 75.300 | 75.300 | -0.01% | - | - |
| 09/23/2026 | 75.340 | 75.340 | 75.310 | 75.310 | 0.00% | - | - |
| 09/22/2026 | 75.320 | 75.320 | 75.280 | 75.310 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover