| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.750 | +1.15% | +0.840 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 73.560 | 73.880 | 73.560 | 73.750 | +1.15% | - | - |
| 08/06/2026 | 72.550 | 72.950 | 72.550 | 72.910 | +0.12% | - | - |
| 08/05/2026 | 73.210 | 73.230 | 72.820 | 72.820 | -0.04% | - | - |
| 08/04/2026 | 73.420 | 73.420 | 72.350 | 72.850 | +1.77% | - | - |
| 08/03/2026 | 72.090 | 72.090 | 71.120 | 71.580 | -0.11% | - | - |
| 07/31/2026 | 72.470 | 72.500 | 71.660 | 71.660 | -0.06% | - | - |
| 07/30/2026 | 69.530 | 71.700 | 69.260 | 71.700 | +3.14% | - | - |
| 07/29/2026 | 69.970 | 70.790 | 69.520 | 69.520 | -1.56% | - | - |
| 07/28/2026 | 71.190 | 71.250 | 70.620 | 70.620 | -0.86% | - | - |
| 07/27/2026 | 72.870 | 72.870 | 71.230 | 71.230 | -1.79% | - | - |
| 07/24/2026 | 72.970 | 73.090 | 72.530 | 72.530 | -0.70% | - | - |
| 07/23/2026 | 73.210 | 73.410 | 73.040 | 73.040 | -0.33% | - | - |
| 07/22/2026 | 73.210 | 73.320 | 73.210 | 73.280 | -0.04% | - | - |
| 07/21/2026 | 72.910 | 73.310 | 72.910 | 73.310 | +1.06% | - | - |
| 07/20/2026 | 72.260 | 72.560 | 72.260 | 72.540 | +0.15% | - | - |
| 07/17/2026 | 72.560 | 72.560 | 72.330 | 72.430 | -0.66% | - | - |
| 07/16/2026 | 72.980 | 72.980 | 72.860 | 72.910 | -0.30% | - | - |
| 07/15/2026 | 73.220 | 73.390 | 73.130 | 73.130 | -0.08% | - | - |
| 07/14/2026 | 73.110 | 73.190 | 73.060 | 73.190 | +0.15% | - | - |
| 07/13/2026 | 73.290 | 73.290 | 73.040 | 73.080 | -0.35% | - | - |
| 07/10/2026 | 73.330 | 73.380 | 73.330 | 73.340 | -0.08% | - | - |
| 07/09/2026 | 73.340 | 73.400 | 73.220 | 73.400 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover