LastChg. % 1DChg. Abs.
70.810+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.81070.81070.81070.810+0.01%--
10/20/202670.80070.80070.80070.8000.00%--
10/19/202670.80070.80070.80070.800+0.03%--
10/16/202670.78070.78070.78070.780+0.01%--
10/15/202670.77070.77070.77070.7700.00%--
10/14/202670.77070.78070.77070.7700.00%--
10/13/202670.77070.77070.77070.7700.00%--
10/12/202670.76070.77070.76070.770+0.03%--
10/09/202670.75070.75070.75070.750+0.01%--
10/08/202670.74070.74070.74070.740+0.01%--
10/07/202670.74070.74070.73070.7300.00%--
10/06/202670.73070.73070.73070.730+0.01%--
10/05/202670.72070.72070.72070.720+0.03%--
10/02/202670.70070.70070.70070.700+0.03%--
10/01/202670.68070.68070.68070.680+0.01%--
09/30/202670.67070.68070.66070.670+0.01%--
09/29/202670.65070.66070.65070.660+0.04%--
09/28/202670.63070.64070.63070.630+0.03%--
09/25/202670.60070.61070.60070.610+0.04%--
09/24/202670.60070.60070.58070.580-0.01%--
09/23/202670.61070.61070.59070.5900.00%--
09/22/202670.60070.60070.57070.590+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas