LastChg. % 1DChg. Abs.
69.470+1.15%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202669.34069.56069.34069.470+1.15%--
08/06/202668.42068.73068.42068.680+0.09%--
08/05/202668.90068.92068.62068.620-0.03%--
08/04/202669.17069.17068.23068.640+1.69%--
08/03/202668.17068.17067.15067.500-0.50%--
07/31/202668.45068.46067.84067.840-0.01%--
07/30/202666.11067.85065.89067.850+2.66%--
07/29/202666.47067.10066.09066.090-1.33%--
07/28/202667.43067.48066.98066.980-0.71%--
07/27/202668.72068.72067.46067.460-1.45%--
07/24/202668.79068.88068.45068.450-0.57%--
07/23/202668.97069.11068.84068.840-0.26%--
07/22/202668.96069.04068.96069.020-0.01%--
07/21/202668.73069.03068.73069.030+0.86%--
07/20/202668.23068.46068.23068.440+0.13%--
07/17/202668.45068.45068.27068.350-0.54%--
07/16/202668.77068.77068.68068.720-0.23%--
07/15/202668.95069.08068.88068.880-0.06%--
07/14/202668.86068.93068.82068.920+0.12%--
07/13/202669.01069.01068.81068.840-0.29%--
07/10/202669.03069.07069.03069.040-0.07%--
07/09/202669.04069.09068.94069.090+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas