LastChg. % 1DChg. Abs.
92.120-2.65%-2.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.66094.66092.12092.120-2.65%--
10/21/202694.67094.99094.62094.630-0.95%--
10/20/202694.86095.54094.50095.540+0.43%--
10/19/202695.52095.52095.13095.130-1.18%--
10/16/202695.23096.27094.99096.270+2.23%--
10/15/202693.79094.22093.02094.170+0.91%--
10/14/202695.30095.30093.32093.320-2.06%--
10/13/202696.20096.33095.28095.280-0.70%--
10/12/202696.42096.42095.95095.950-0.14%--
10/09/202695.30096.08095.30096.080+1.68%--
10/08/202693.91094.49093.84094.490+0.60%--
10/07/202694.84094.84093.93093.930-1.17%--
10/06/202695.21095.24094.83095.040+0.06%--
10/05/202695.18095.24094.98094.980+0.05%--
10/02/202694.58095.07094.58094.930+0.53%--
10/01/202694.77095.05094.43094.430-0.65%--
09/30/202695.31095.57095.05095.050+0.14%--
09/29/202694.57095.21094.57094.920+0.31%--
09/28/202697.06097.06094.63094.630-2.20%--
09/25/202696.78096.80096.76096.760+0.50%--
09/24/202697.38097.38096.28096.280-1.34%--
09/23/202698.68098.68097.59097.590-0.75%--
09/22/202697.43098.33097.43098.330+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas