LastChg. % 1DChg. Abs.
93.010+0.14%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202692.89092.89092.10092.880+0.06%--
08/05/202689.44092.82089.44092.820+4.63%--
08/04/202687.70088.71087.70088.710+1.88%--
08/03/202686.14087.07086.06087.070+0.80%--
07/31/202688.13088.13086.38086.380-0.63%--
07/30/202686.10086.93086.10086.930+1.96%--
07/29/202686.69086.78085.26085.260-1.18%--
07/28/202687.46087.46086.28086.280-1.39%--
07/27/202687.46087.50087.46087.500+0.37%--
07/24/202686.76087.18086.76087.180+0.48%--
07/23/202688.15088.15086.76086.760-2.15%--
07/22/202686.53088.67086.53088.670+3.45%--
07/21/202684.15085.71084.15085.710+2.43%--
07/20/202684.01084.01083.68083.680-0.16%--
07/17/202684.45084.45083.81083.810-1.28%--
07/16/202686.58086.58084.90084.900-2.09%--
07/15/202687.18087.29086.71086.710-1.42%--
07/14/202686.52087.96086.52087.960+1.46%--
07/13/202687.31087.31086.69086.690-0.88%--
07/10/202688.08088.08087.46087.460-0.38%--
07/09/202686.98087.79086.98087.790+1.16%--
07/08/202688.06088.06086.78086.780-1.88%--
07/07/202689.68090.04088.44088.440-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas