LastChg. % 1DChg. Abs.
125.580+0.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026125.660125.660125.460125.460-0.20%--
08/05/2026125.860125.860125.710125.710-0.01%--
08/04/2026125.100125.720125.100125.720+0.49%--
08/03/2026124.460125.110124.460125.110+0.77%--
07/31/2026124.150124.150124.150124.150+0.06%--
07/30/2026123.750124.070123.750124.070+0.26%--
07/29/2026124.100124.100123.750123.750-0.07%--
07/28/2026124.120124.120123.840123.840-0.18%--
07/27/2026123.850124.060123.850124.060+0.49%--
07/24/2026123.390123.460123.390123.460+0.19%--
07/23/2026124.010124.010123.220123.220-0.69%--
07/22/2026123.970124.070123.970124.070-0.03%--
07/21/2026123.830124.110123.830124.110+0.23%--
07/20/2026123.610123.830123.610123.830+0.09%--
07/17/2026124.090124.090123.700123.720-0.30%--
07/16/2026124.290124.290124.090124.090-0.20%--
07/15/2026124.090124.340124.090124.340+0.15%--
07/14/2026124.140124.150124.140124.150-0.25%--
07/13/2026124.540124.540124.460124.460-0.06%--
07/10/2026124.670124.670124.530124.530+0.01%--
07/09/2026123.880124.520123.880124.520+0.66%--
07/08/2026124.610124.610123.700123.700-0.83%--
07/07/2026124.960124.960124.740124.740-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas