LastChg. % 1DChg. Abs.
125.010-0.07%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026125.390125.390125.100125.100-0.46%--
10/21/2026125.500125.680125.500125.680+0.18%--
10/20/2026125.320125.460125.320125.460+0.14%--
10/19/2026125.400125.400125.280125.280-0.27%--
10/16/2026125.510125.620125.510125.620+0.32%--
10/15/2026125.290125.310125.200125.220-0.13%--
10/14/2026125.490125.540125.380125.380+0.04%--
10/13/2026125.420125.420125.330125.330+0.02%--
10/12/2026125.350125.350125.310125.310+0.16%--
10/09/2026125.120125.120125.110125.110+0.13%--
10/08/2026125.120125.120124.740124.950-0.23%--
10/07/2026125.370125.370125.240125.240-0.16%--
10/06/2026125.570125.570125.440125.440+0.02%--
10/05/2026125.560125.560125.410125.410+0.01%--
10/02/2026125.190125.400125.190125.400+0.28%--
10/01/2026125.090125.090125.050125.050-0.22%--
09/30/2026125.430125.430125.330125.330+0.10%--
09/29/2026124.940125.210124.940125.200+0.22%--
09/28/2026124.970124.970124.930124.930-0.02%--
09/25/2026124.840124.950124.840124.950+0.22%--
09/24/2026124.760124.760124.520124.680-0.18%--
09/23/2026125.390125.390124.900124.900-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas