| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.550 | -0.06% | -0.060 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.630 | 100.630 | 100.610 | 100.610 | -0.03% | - | - |
| 08/05/2026 | 100.710 | 100.710 | 100.640 | 100.640 | +0.10% | - | - |
| 08/04/2026 | 100.360 | 100.540 | 100.350 | 100.540 | +0.26% | - | - |
| 08/03/2026 | 100.150 | 100.280 | 100.150 | 100.280 | +0.36% | - | - |
| 07/31/2026 | 100.030 | 100.030 | 99.920 | 99.920 | +0.01% | - | - |
| 07/30/2026 | 99.910 | 99.910 | 99.910 | 99.910 | -0.02% | - | - |
| 07/29/2026 | 100.170 | 100.170 | 99.930 | 99.930 | -0.17% | - | - |
| 07/28/2026 | 100.140 | 100.140 | 100.100 | 100.100 | 0.00% | - | - |
| 07/27/2026 | 100.190 | 100.190 | 100.100 | 100.100 | +0.25% | - | - |
| 07/24/2026 | 99.770 | 99.850 | 99.770 | 99.850 | +0.14% | - | - |
| 07/23/2026 | 99.900 | 99.900 | 99.710 | 99.710 | -0.30% | - | - |
| 07/22/2026 | 99.980 | 100.010 | 99.980 | 100.010 | -0.03% | - | - |
| 07/21/2026 | 100.050 | 100.050 | 100.040 | 100.040 | -0.05% | - | - |
| 07/20/2026 | 100.000 | 100.090 | 100.000 | 100.090 | +0.02% | - | - |
| 07/17/2026 | 100.180 | 100.180 | 100.070 | 100.070 | -0.20% | - | - |
| 07/16/2026 | 100.320 | 100.320 | 100.270 | 100.270 | -0.12% | - | - |
| 07/15/2026 | 100.280 | 100.390 | 100.280 | 100.390 | +0.08% | - | - |
| 07/14/2026 | 100.200 | 100.310 | 100.200 | 100.310 | -0.10% | - | - |
| 07/13/2026 | 100.470 | 100.470 | 100.410 | 100.410 | -0.11% | - | - |
| 07/10/2026 | 100.560 | 100.560 | 100.520 | 100.520 | +0.08% | - | - |
| 07/09/2026 | 100.370 | 101.870 | 100.370 | 100.440 | +0.16% | 71,309 | 70,000 |
| 07/08/2026 | 100.500 | 100.500 | 100.280 | 100.280 | -0.42% | - | - |
| 07/07/2026 | 100.830 | 100.830 | 100.700 | 100.700 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover