| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.830 | 0.00% | 0.000 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.770 | 99.830 | 99.770 | 99.830 | -0.03% | - | - |
| 10/21/2026 | 99.850 | 99.860 | 99.850 | 99.860 | -0.09% | - | - |
| 10/20/2026 | 99.830 | 99.950 | 99.830 | 99.950 | +0.16% | - | - |
| 10/19/2026 | 99.950 | 99.950 | 99.790 | 99.790 | -0.21% | - | - |
| 10/16/2026 | 99.990 | 100.000 | 99.990 | 100.000 | +0.05% | - | - |
| 10/15/2026 | 99.880 | 99.950 | 99.880 | 99.950 | +0.03% | - | - |
| 10/14/2026 | 99.980 | 100.000 | 99.920 | 99.920 | 0.00% | - | - |
| 10/13/2026 | 99.970 | 99.970 | 99.920 | 99.920 | +0.01% | - | - |
| 10/12/2026 | 99.940 | 99.940 | 99.910 | 99.910 | +0.10% | - | - |
| 10/09/2026 | 99.820 | 99.820 | 99.810 | 99.810 | +0.08% | - | - |
| 10/08/2026 | 99.790 | 99.790 | 99.730 | 99.730 | -0.14% | - | - |
| 10/07/2026 | 99.810 | 99.870 | 99.810 | 99.870 | -0.04% | - | - |
| 10/06/2026 | 99.900 | 99.910 | 99.900 | 99.910 | +0.16% | - | - |
| 10/05/2026 | 99.810 | 99.810 | 99.750 | 99.750 | +0.10% | - | - |
| 10/02/2026 | 99.580 | 99.650 | 99.580 | 99.650 | +0.33% | - | - |
| 10/01/2026 | 99.140 | 99.320 | 99.140 | 99.320 | +0.03% | - | - |
| 09/30/2026 | 99.250 | 99.290 | 99.250 | 99.290 | +0.16% | - | - |
| 09/29/2026 | 99.040 | 100.650 | 99.040 | 99.130 | +0.15% | 20,130 | 20,000 |
| 09/28/2026 | 99.080 | 99.080 | 98.980 | 98.980 | -0.05% | - | - |
| 09/25/2026 | 99.140 | 99.140 | 99.030 | 99.030 | +0.05% | - | - |
| 09/24/2026 | 99.120 | 99.120 | 98.980 | 98.980 | -0.22% | - | - |
| 09/23/2026 | 99.570 | 99.570 | 99.200 | 99.200 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover